Resolv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,735,385 | $22,511,239 | N/A |
| 2026-03-23 | $21,087,534 | $62,809,268 | $0.051192 |
| 2026-03-22 | $23,279,820 | $6,748,779 | $0.054621 |
| 2026-03-21 | $23,564,302 | $10,393,100 | $0.060335 |
| 2026-03-20 | $23,351,642 | $25,266,528 | $0.061092 |
| 2026-03-19 | $23,261,231 | $17,019,317 | $0.060578 |
| 2026-03-18 | $24,635,718 | $20,344,904 | $0.060333 |
| 2026-03-17 | $25,886,327 | $25,353,453 | $0.063785 |
| 2026-03-16 | $25,323,433 | $39,129,938 | $0.067112 |
| 2026-03-15 | $26,675,200 | $35,618,659 | $0.065849 |
| 2026-03-14 | $31,839,706 | $34,299,709 | $0.069217 |
| 2026-03-13 | $36,882,254 | $26,610,796 | $0.082721 |
| 2026-03-12 | $43,982,309 | $70,444,531 | $0.095753 |
| 2026-03-11 | $45,834,021 | $62,297,096 | $0.114071 |
| 2026-03-10 | $46,126,587 | $66,786,778 | $0.118660 |
| 2026-03-09 | $39,072,759 | $80,616,158 | $0.120053 |
| 2026-03-08 | $32,901,820 | $92,120,575 | $0.101739 |
| 2026-03-07 | $27,744,047 | $34,197,835 | $0.085241 |
| 2026-03-06 | $24,488,067 | $25,457,584 | $0.072938 |
| 2026-03-05 | $24,296,024 | $11,179,411 | $0.064947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
