Restake Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $99,407 | $2.10 | N/A |
| 2026-04-03 | $99,407 | $2.10 | $0.00259845 |
| 2026-04-02 | $103,534 | $91.23 | $0.00259845 |
| 2026-04-01 | $102,010 | $88.95 | $0.00270633 |
| 2026-03-31 | $96,502 | $3.78 | $0.00266649 |
| 2026-03-30 | $96,645 | $3.78 | $0.00252217 |
| 2026-03-29 | $96,945 | $1.49 | $0.00251999 |
| 2026-03-28 | $97,238 | $171.04 | $0.00253724 |
| 2026-03-27 | $97,261 | $171.04 | $0.00254227 |
| 2026-03-26 | $105,697 | $1.14 | $0.00254234 |
| 2026-03-25 | $105,724 | $1.14 | $0.00276788 |
| 2026-03-24 | $105,209 | $2.04 | $0.00276477 |
| 2026-03-23 | $105,375 | $2.05 | $0.00275039 |
| 2026-03-21 | $104,612 | $2.93 | $0.00275446 |
| 2026-03-20 | $104,612 | $2.93 | $0.00274114 |
| 2026-03-19 | $114,725 | $2.46 | $0.00274114 |
| 2026-03-18 | $113,788 | $2.44 | $0.00300089 |
| 2026-03-17 | $115,280 | $42.98 | $0.00297191 |
| 2026-03-16 | $104,284 | $30.71 | $0.00301173 |
| 2026-03-15 | $102,333 | $30.07 | $0.00270803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
