Restake Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $97,647 | $7.00 | N/A |
| 2026-05-23 | $95,406 | $15.97 | $0.00255257 |
| 2026-05-22 | $95,406 | $15.97 | $0.00249694 |
| 2026-05-19 | $97,484 | $2.43 | $0.00249694 |
| 2026-05-18 | $97,484 | $2.43 | $0.00254818 |
| 2026-05-13 | $105,843 | $2.29 | $0.00254818 |
| 2026-05-12 | $105,843 | $2.29 | $0.00276608 |
| 2026-05-11 | $109,518 | $3.94 | $0.00276608 |
| 2026-05-10 | $109,518 | $3.94 | $0.00286276 |
| 2026-05-06 | $109,399 | $15.60 | $0.00286276 |
| 2026-05-05 | $109,399 | $15.60 | $0.00286293 |
| 2026-05-03 | $107,667 | $14.33 | $0.00286293 |
| 2026-05-02 | $106,433 | $10.18 | $0.00281412 |
| 2026-05-01 | $105,165 | $80.81 | $0.00278212 |
| 2026-04-30 | $104,540 | $2.33 | $0.00274897 |
| 2026-04-29 | $106,086 | $11.42 | $0.00273227 |
| 2026-04-28 | $106,412 | $22.18 | $0.00277318 |
| 2026-04-27 | $106,412 | $22.18 | $0.00277895 |
| 2026-04-26 | $107,739 | $57.33 | $0.00277895 |
| 2026-04-25 | $108,271 | $9.97 | $0.00281638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
