Restaked sAVAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $551,826 | $1.33 | N/A |
| 2026-05-19 | $560,547 | $2.14 | $11.53 |
| 2026-05-18 | $560,547 | $2.14 | $11.68 |
| 2026-05-16 | $572,352 | $4.93 | $11.68 |
| 2026-05-15 | $600,896 | $189.09 | $11.93 |
| 2026-05-14 | $600,896 | $189.09 | $12.53 |
| 2026-05-10 | $596,520 | $1.006 | $12.53 |
| 2026-05-09 | $599,920 | $14.13 | $12.42 |
| 2026-05-08 | $600,583 | $14.13 | $12.50 |
| 2026-05-07 | $576,075 | $12.00 | $12.50 |
| 2026-05-06 | $567,727 | $151.74 | $12.01 |
| 2026-05-05 | $544,905 | $6,150.09 | $11.84 |
| 2026-05-04 | $544,931 | $6,152.43 | $11.35 |
| 2026-05-03 | $560,173 | $20.24 | $11.35 |
| 2026-05-02 | $550,841 | $29.14 | $11.62 |
| 2026-05-01 | $559,548 | $248.09 | $11.42 |
| 2026-04-30 | $548,648 | $67.69 | $11.60 |
| 2026-04-29 | $558,306 | $407.71 | $11.37 |
| 2026-04-28 | $549,462 | $64.88 | $11.57 |
| 2026-04-27 | $549,462 | $64.88 | $11.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
