Restaked Swell ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $22,595,615 | $306.87 | N/A |
| 2026-07-13 | $22,439,376 | $448.69 | $1,903.38 |
| 2026-07-12 | $22,854,917 | $128.83 | $1,938.61 |
| 2026-07-11 | $22,627,020 | $612.56 | $1,919.31 |
| 2026-07-10 | $22,696,559 | $17,605.18 | $1,925.21 |
| 2026-07-09 | $22,009,652 | $13,875.80 | $1,864.80 |
| 2026-07-08 | $22,046,352 | $34,663 | $1,863.40 |
| 2026-07-07 | $22,498,781 | $2,864.16 | $1,899.02 |
| 2026-07-06 | $22,821,778 | $12,091.30 | $1,926.21 |
| 2026-07-05 | $22,664,695 | $8,786.14 | $1,911.05 |
| 2026-07-04 | $22,561,694 | $4,363.39 | $1,901.34 |
| 2026-07-03 | $22,014,545 | $100.93 | $1,854.87 |
| 2026-07-02 | $21,270,896 | $4,036.04 | $1,792.20 |
| 2026-07-01 | $20,409,179 | $7,031.50 | $1,719.60 |
| 2026-06-30 | $19,715,864 | $8,267.07 | $1,657.57 |
| 2026-06-29 | $19,188,814 | $14,273.70 | $1,613.14 |
| 2026-06-28 | $20,102,662 | $500.52 | $1,687.55 |
| 2026-06-27 | $20,143,824 | $49,164 | $1,687.86 |
| 2026-06-26 | $16,586,450 | $18,657.98 | $1,382.50 |
| 2026-06-25 | $19,098,343 | $254,409 | $1,590.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
