Restaked Swell ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $28,555,829 | $673.16 | N/A |
| 2026-05-29 | $29,026,662 | $6,703.62 | $2,136.39 |
| 2026-05-28 | $28,987,321 | $22,846 | $2,171.70 |
| 2026-05-27 | $29,446,279 | $9,685.60 | $2,165.99 |
| 2026-05-26 | $29,616,944 | $9,095.44 | $2,198.98 |
| 2026-05-25 | $30,154,179 | $5,133.31 | $2,211.00 |
| 2026-05-24 | $30,095,862 | $18,904.29 | $2,251.33 |
| 2026-05-23 | $33,252,066 | $9,635.70 | $2,244.28 |
| 2026-05-22 | $32,800,274 | $12,170.39 | $2,478.03 |
| 2026-05-21 | $30,454,326 | $9,093.86 | $2,440.27 |
| 2026-05-20 | $30,284,966 | $1,518.33 | $2,266.24 |
| 2026-05-19 | $30,630,777 | $13,215.18 | $2,252.75 |
| 2026-05-18 | $30,439,972 | $1,737.55 | $2,276.42 |
| 2026-05-17 | $33,109,023 | $12,351.25 | $2,259.29 |
| 2026-05-16 | $31,906,243 | $5,132.12 | $2,453.07 |
| 2026-05-15 | $33,439,406 | $14,512.16 | $2,363.74 |
| 2026-05-14 | $32,699,857 | $1,291.24 | $2,477.26 |
| 2026-05-13 | $33,044,660 | $1,503.00 | $2,423.53 |
| 2026-05-12 | $34,029,528 | $10,542.09 | $2,430.14 |
| 2026-05-11 | $34,463,421 | $3,699.72 | $2,502.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
