Restaked Swell ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $34,406,218 | $31,567 | N/A |
| 2026-04-10 | $33,525,167 | $14,329.45 | $2,396.94 |
| 2026-04-09 | $33,502,623 | $26,908 | $2,334.81 |
| 2026-04-08 | $34,413,286 | $48,196 | $2,335.59 |
| 2026-04-07 | $33,959,354 | $23,662 | $2,396.29 |
| 2026-04-06 | $34,020,545 | $6,152.57 | $2,241.03 |
| 2026-04-05 | $33,219,426 | $7,154.96 | $2,244.92 |
| 2026-04-04 | $33,024,086 | $58,077 | $2,194.42 |
| 2026-04-03 | $33,374,842 | $28,387 | $2,178.92 |
| 2026-04-02 | $35,030,477 | $18,256.35 | $2,183.73 |
| 2026-04-01 | $34,416,426 | $4,540.48 | $2,272.28 |
| 2026-03-31 | $33,152,013 | $37,325 | $2,235.28 |
| 2026-03-30 | $32,492,048 | $5,903.83 | $2,151.75 |
| 2026-03-29 | $32,724,571 | $23,583 | $2,102.90 |
| 2026-03-28 | $32,550,786 | $28,742 | $2,123.81 |
| 2026-03-27 | $33,882,182 | $3,220.90 | $2,115.77 |
| 2026-03-26 | $35,995,653 | $4,315.26 | $2,187.97 |
| 2026-03-25 | $35,893,749 | $7,625.63 | $2,304.92 |
| 2026-03-24 | $35,702,161 | $328.63 | $2,293.64 |
| 2026-03-23 | $34,223,112 | $446.72 | $2,281.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
