Restaked Swell ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $29,972,683 | $27,281 | N/A |
| 2026-08-28 | $30,828,112 | $45,033 | $2,627.72 |
| 2026-08-27 | $30,753,942 | $12,347.12 | $2,701.40 |
| 2026-08-26 | $29,891,734 | $2,357.01 | $2,691.95 |
| 2026-08-25 | $30,460,523 | $446.32 | $2,614.69 |
| 2026-08-24 | $30,318,334 | $545.86 | $2,664.44 |
| 2026-08-23 | $29,757,790 | $15,607.26 | $2,643.62 |
| 2026-08-22 | $30,568,248 | $34,562 | $2,594.75 |
| 2026-08-21 | $28,661,658 | $3,756.46 | $2,664.11 |
| 2026-08-20 | $27,844,551 | $22,582 | $2,485.96 |
| 2026-08-19 | $23,595,999 | $3.91 | $2,415.09 |
| 2026-08-18 | $23,607,983 | $4.98 | $2,046.60 |
| 2026-08-17 | $23,196,435 | $26.01 | $2,047.65 |
| 2026-08-16 | $23,222,875 | $20.64 | $2,011.94 |
| 2026-08-15 | $23,273,902 | $197.53 | $2,014.23 |
| 2026-08-14 | $23,232,097 | $87.16 | $2,018.66 |
| 2026-08-13 | $23,421,091 | $52.68 | $2,015.02 |
| 2026-08-12 | $23,261,707 | $4,963.77 | $2,030.14 |
| 2026-08-11 | $23,297,552 | $3,023.30 | $2,016.33 |
| 2026-08-10 | $23,811,394 | $5,712.64 | $2,004.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
