Restaked Swell ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$28,967,757	$1,598.73	N/A
2026-10-13	$28,377,480	$905.37	$2,697.23
2026-10-12	$29,440,027	$1,838.02	$2,642.27
2026-10-11	$29,091,099	$21,618	$2,738.40
2026-10-10	$28,879,802	$3,688.27	$2,704.56
2026-10-09	$28,635,571	$11,966.55	$2,684.67
2026-10-08	$29,865,641	$273.40	$2,661.96
2026-10-07	$32,361,055	$352.62	$2,775.19
2026-10-06	$32,608,949	$3,294.46	$2,911.87
2026-10-05	$32,724,699	$1,390.40	$2,934.04
2026-10-04	$32,272,043	$25,659	$2,944.46
2026-10-03	$32,038,551	$46,021	$2,903.71
2026-10-02	$32,499,969	$28,117	$2,880.75
2026-10-01	$32,269,989	$4,796.04	$2,921.03
2026-09-30	$32,127,214	$44,356	$2,897.87
2026-09-29	$31,977,455	$2,690.32	$2,883.83
2026-09-28	$32,044,812	$1,170.07	$2,867.95
2026-09-27	$32,202,562	$14,127.82	$2,873.99
2026-09-26	$32,131,235	$15,142.84	$2,887.99
2026-09-25	$32,112,189	$15,936.46	$2,881.53