Restore The Republic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $225,706 | $62.29 | N/A |
| 2026-08-20 | $220,906 | $8.35 | $0.00022571 |
| 2026-08-19 | $198,129 | $57.50 | $0.00022091 |
| 2026-08-18 | $195,606 | $118.93 | $0.00019813 |
| 2026-08-17 | $194,917 | $79.43 | $0.00019561 |
| 2026-08-10 | $196,264 | $26.49 | $0.00019492 |
| 2026-08-09 | $195,033 | $21.62 | $0.00019626 |
| 2026-08-07 | $186,835 | $5.97 | $0.00019503 |
| 2026-08-06 | $190,660 | $25.36 | $0.00018684 |
| 2026-08-05 | $189,766 | $50.51 | $0.00019066 |
| 2026-08-04 | $191,305 | $25.48 | $0.00018977 |
| 2026-07-28 | $188,713 | $244.49 | $0.00019130 |
| 2026-07-27 | $197,303 | $250.86 | $0.00018871 |
| 2026-07-26 | $193,258 | $5.78 | $0.00019730 |
| 2026-07-23 | $201,983 | $3.02 | $0.00019326 |
| 2026-07-22 | $201,783 | $32.62 | $0.00020198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
