Restore The Republic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $250,617 | $19.74 | N/A |
| 2026-03-24 | $253,212 | $19.99 | $0.00025012 |
| 2026-03-23 | $241,017 | $4.19 | $0.00025327 |
| 2026-03-22 | $248,800 | $1,244.04 | $0.00024102 |
| 2026-03-21 | $243,382 | $1,231.49 | $0.00024617 |
| 2026-03-20 | $242,636 | $72.69 | $0.00024369 |
| 2026-03-19 | $249,228 | $74.36 | $0.00024264 |
| 2026-03-18 | $249,864 | $74.55 | $0.00024923 |
| 2026-03-17 | $260,783 | $78.55 | $0.00024986 |
| 2026-03-16 | $255,665 | $201.55 | $0.00026198 |
| 2026-03-15 | $243,912 | $39.60 | $0.00025601 |
| 2026-03-14 | $244,385 | $53.27 | $0.00024435 |
| 2026-03-13 | $244,406 | $53.26 | $0.00024441 |
| 2026-03-12 | $0.000000000000000000 | $19.66 | $0.00024438 |
| 2026-03-11 | $0.000000000000000000 | $19.57 | $0.00023822 |
| 2026-03-10 | $0.000000000000000000 | $84.82 | $0.00023771 |
| 2026-03-09 | $0.000000000000000000 | $34.06 | $0.00023645 |
| 2026-03-08 | $0.000000000000000000 | $2.77 | $0.00022614 |
| 2026-03-07 | $0.000000000000000000 | $864.44 | $0.00023393 |
| 2026-03-06 | $0.000000000000000000 | $5.04 | $0.00023475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
