reterd Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $12,762.22 | $4.97 | N/A |
| 2026-05-18 | $13,241.36 | $210.09 | $0.00001281 |
| 2026-05-17 | $13,241.36 | $210.09 | $0.00001316 |
| 2026-05-16 | $12,703.04 | $14.34 | $0.00001316 |
| 2026-05-15 | $12,703.04 | $14.34 | $0.00001276 |
| 2026-05-14 | $13,085.21 | $22.28 | $0.00001276 |
| 2026-05-13 | $13,085.21 | $22.28 | $0.00001314 |
| 2026-05-07 | $12,526.06 | $170.23 | $0.00001314 |
| 2026-05-06 | $12,345.02 | $167.76 | $0.00001258 |
| 2026-05-05 | $11,944.26 | $2.18 | $0.00001240 |
| 2026-05-04 | $11,944.53 | $2.18 | $0.00001199 |
| 2026-05-03 | $12,703.30 | $408.75 | $0.00001199 |
| 2026-05-02 | $12,703.30 | $408.75 | $0.00001269 |
| 2026-04-29 | $13,491.42 | $1.60 | $0.00001269 |
| 2026-04-28 | $13,491.42 | $1.60 | $0.00001347 |
| 2026-04-26 | $13,960.93 | $166.13 | $0.00001347 |
| 2026-04-25 | $14,269.29 | $165.08 | $0.00001402 |
| 2026-04-24 | $14,617.91 | $29.58 | $0.00001433 |
| 2026-04-23 | $14,818.25 | $35.24 | $0.00001468 |
| 2026-04-22 | $14,754.54 | $196.64 | $0.00001488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
