reterd Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $13,898.76 | $165.88 | N/A |
| 2026-10-15 | $14,131.00 | $20.44 | $0.00001396 |
| 2026-10-13 | $14,135.22 | $173.50 | $0.00001419 |
| 2026-10-12 | $15,645.77 | $15.73 | $0.00001420 |
| 2026-10-11 | $15,470.01 | $31.11 | $0.00001571 |
| 2026-10-10 | $15,617.54 | $3.28 | $0.00001554 |
| 2026-10-07 | $16,945.82 | $224.48 | $0.00001568 |
| 2026-10-06 | $17,408.39 | $522.71 | $0.00001702 |
| 2026-10-05 | $19,542.37 | $2.02 | $0.00001748 |
| 2026-10-04 | $19,488.26 | $2.02 | $0.00001963 |
| 2026-09-30 | $19,134.50 | $117.44 | $0.00001957 |
| 2026-09-29 | $19,360.63 | $2.89 | $0.00001922 |
| 2026-09-28 | $19,856.43 | $6.15 | $0.00001944 |
| 2026-09-27 | $19,865.31 | $3.19 | $0.00001994 |
| 2026-09-25 | $19,619.31 | $120.41 | $0.00001995 |
| 2026-09-24 | $18,098.36 | $34.62 | $0.00001970 |
| 2026-09-23 | $19,150.80 | $28.32 | $0.00001818 |
| 2026-09-22 | $18,911.01 | $28.01 | $0.00001923 |
| 2026-09-21 | $19,497.00 | $39.16 | $0.00001899 |
| 2026-09-20 | $19,483.15 | $39.28 | $0.00001958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
