reterd Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $13,417.04 | $4.51 | N/A |
| 2026-03-27 | $14,132.55 | $9.56 | $0.00001347 |
| 2026-03-26 | $15,649.38 | $204.31 | $0.00001419 |
| 2026-03-25 | $15,347.49 | $200.37 | $0.00001571 |
| 2026-03-24 | $15,527.93 | $212.69 | $0.00001541 |
| 2026-03-23 | $15,527.93 | $212.69 | $0.00001559 |
| 2026-03-22 | $14,797.02 | $0.998318 | $0.00001559 |
| 2026-03-21 | $14,797.02 | $0.998318 | $0.00001477 |
| 2026-03-19 | $15,550.34 | $3.97 | $0.00001477 |
| 2026-03-18 | $15,667.96 | $3.97 | $0.00001562 |
| 2026-03-17 | $15,898.77 | $48.14 | $0.00001564 |
| 2026-03-16 | $15,770.99 | $48.63 | $0.00001584 |
| 2026-03-13 | $14,591.86 | $56.13 | $0.00001600 |
| 2026-03-12 | $14,564.98 | $57.01 | $0.00001465 |
| 2026-03-11 | $14,940.24 | $18.14 | $0.00001463 |
| 2026-03-10 | $14,940.24 | $18.14 | $0.00001500 |
| 2026-03-09 | $13,908.57 | $2.94 | $0.00001500 |
| 2026-03-08 | $14,119.92 | $14.61 | $0.00001397 |
| 2026-03-07 | $14,488.49 | $36.49 | $0.00001419 |
| 2026-03-06 | $15,259.36 | $53.70 | $0.00001455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
