RETSBA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $187,114 | $415.95 | N/A |
| 2026-08-28 | $197,571 | $1,166.28 | $0.00022853 |
| 2026-08-27 | $196,199 | $1,233.87 | $0.00024131 |
| 2026-08-26 | $193,469 | $2,662.83 | $0.00023963 |
| 2026-08-25 | $203,241 | $5,840.26 | $0.00023629 |
| 2026-08-24 | $165,605 | $7,696.06 | $0.00024823 |
| 2026-08-23 | $140,149 | $889.80 | $0.00020226 |
| 2026-08-22 | $149,907 | $1,714.30 | $0.00017117 |
| 2026-08-21 | $128,382 | $415.02 | $0.00018309 |
| 2026-08-20 | $124,084 | $689.98 | $0.00015680 |
| 2026-08-19 | $105,919 | $167.52 | $0.00015155 |
| 2026-08-18 | $104,210 | $638.30 | $0.00012937 |
| 2026-08-17 | $107,916 | $202.52 | $0.00012728 |
| 2026-08-16 | $109,557 | $1,961.46 | $0.00013180 |
| 2026-08-15 | $128,558 | $122.78 | $0.00013381 |
| 2026-08-14 | $129,500 | $84.99 | $0.00015702 |
| 2026-08-13 | $128,331 | $933.21 | $0.00015817 |
| 2026-08-12 | $133,258 | $402.16 | $0.00015674 |
| 2026-08-11 | $135,462 | $1,145.96 | $0.00016276 |
| 2026-08-10 | $149,692 | $287.86 | $0.00016545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
