RETSBA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $155,250 | $388.42 | N/A |
| 2026-05-29 | $157,617 | $232.35 | $0.00018967 |
| 2026-05-28 | $159,244 | $521.97 | $0.00019226 |
| 2026-05-27 | $161,377 | $1,036.56 | $0.00019449 |
| 2026-05-26 | $159,262 | $223.24 | $0.00019700 |
| 2026-05-25 | $157,952 | $679.66 | $0.00019453 |
| 2026-05-24 | $156,021 | $1,032.88 | $0.00019292 |
| 2026-05-23 | $150,166 | $267.12 | $0.00019076 |
| 2026-05-22 | $156,777 | $1,282.86 | $0.00018361 |
| 2026-05-21 | $164,957 | $819.91 | $0.00019148 |
| 2026-05-20 | $157,776 | $611.25 | $0.00020155 |
| 2026-05-19 | $163,970 | $383.01 | $0.00019270 |
| 2026-05-18 | $167,261 | $260.49 | $0.00020027 |
| 2026-05-17 | $172,816 | $5,814.86 | $0.00020415 |
| 2026-05-16 | $216,115 | $1,376.60 | $0.00021104 |
| 2026-05-15 | $234,726 | $440.61 | $0.00026392 |
| 2026-05-14 | $234,975 | $1,072.16 | $0.00028668 |
| 2026-05-13 | $243,409 | $708.16 | $0.00028674 |
| 2026-05-12 | $258,870 | $383.15 | $0.00029741 |
| 2026-05-11 | $264,515 | $2,440.44 | $0.00031632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
