Return Finance Lido stETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.594146 | $0.000000000000000000 | N/A |
| 2026-04-10 | $0.579301 | $0.000000000000000000 | $0.086690 |
| 2026-04-09 | $0.579144 | $0.000000000000000000 | $0.084578 |
| 2026-04-08 | $0.596945 | $0.000000000000000000 | $0.084605 |
| 2026-04-07 | $0.556459 | $0.000000000000000000 | $0.087030 |
| 2026-04-06 | $0.559269 | $0.000000000000000000 | $0.081372 |
| 2026-04-05 | $0.546364 | $0.000000000000000000 | $0.081553 |
| 2026-04-04 | $0.542869 | $0.000000000000000000 | $0.079680 |
| 2026-04-03 | $0.543798 | $0.000000000000000000 | $0.079272 |
| 2026-04-02 | $0.566343 | $0.000000000000000000 | $0.079347 |
| 2026-04-01 | $0.555983 | $0.000000000000000000 | $0.082615 |
| 2026-03-31 | $0.534950 | $0.000000000000000000 | $0.081175 |
| 2026-03-30 | $0.524324 | $0.000000000000000000 | $0.078087 |
| 2026-03-29 | $0.528092 | $0.000000000000000000 | $0.076567 |
| 2026-03-28 | $0.525857 | $0.000000000000000000 | $0.077052 |
| 2026-03-27 | $0.544491 | $0.000000000000000000 | $0.076726 |
| 2026-03-26 | $0.572818 | $0.000000000000000000 | $0.079440 |
| 2026-03-25 | $0.571586 | $0.000000000000000000 | $0.083577 |
| 2026-03-24 | $0.567897 | $0.000000000000000000 | $0.083299 |
| 2026-03-23 | $0.544065 | $0.000000000000000000 | $0.082860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
