Return to Beginnings Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,568.87 | $10.99 | N/A |
| 2026-07-08 | $2,552.13 | $10.92 | $0.00000256 |
| 2026-07-07 | $2,665.14 | $3.00 | $0.00000267 |
| 2026-07-06 | $2,658.87 | $5.32 | $0.00000266 |
| 2026-07-05 | $2,699.37 | $5.41 | $0.00000270 |
| 2026-07-01 | $2,600.69 | $46.70 | $0.00000260 |
| 2026-06-25 | $2,388.73 | $2.68 | $0.00000239 |
| 2026-06-24 | $2,391.42 | $2.69 | $0.00000239 |
| 2026-06-23 | $2,394.35 | $5.98 | $0.00000240 |
| 2026-06-22 | $2,501.28 | $86.75 | $0.00000250 |
| 2026-06-21 | $2,740.48 | $88.24 | $0.00000274 |
| 2026-06-20 | $2,552.21 | $82.81 | $0.00000256 |
| 2026-06-19 | $2,516.61 | $134.69 | $0.00000252 |
| 2026-06-16 | $2,556.53 | $1.072 | $0.00000256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
