Return to Beginnings Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,807.60 | $78.54 | N/A |
| 2026-04-04 | $2,791.99 | $78.14 | $0.00000281 |
| 2026-04-03 | $2,694.09 | $7,304.92 | $0.00000280 |
| 2026-04-02 | $2,694.09 | $7,304.92 | $0.00000284 |
| 2026-04-01 | $2,885.10 | $70.91 | $0.00000284 |
| 2026-03-31 | $2,904.01 | $494.69 | $0.00000289 |
| 2026-03-30 | $2,742.75 | $2.01 | $0.00000290 |
| 2026-03-29 | $2,757.67 | $2.02 | $0.00000275 |
| 2026-03-28 | $2,757.67 | $2.02 | $0.00000276 |
| 2026-03-26 | $3,138.56 | $1.81 | $0.00000276 |
| 2026-03-25 | $3,096.50 | $1.78 | $0.00000316 |
| 2026-03-24 | $3,061.70 | $309.18 | $0.00000310 |
| 2026-03-23 | $2,948.99 | $7.00 | $0.00000307 |
| 2026-03-22 | $3,035.98 | $611.68 | $0.00000295 |
| 2026-03-21 | $3,014.80 | $1.58 | $0.00000300 |
| 2026-03-20 | $3,014.80 | $1.58 | $0.00000302 |
| 2026-03-18 | $3,184.82 | $1.11 | $0.00000302 |
| 2026-03-17 | $3,256.59 | $2.79 | $0.00000319 |
| 2026-03-16 | $2,952.46 | $1.93 | $0.00000328 |
| 2026-03-15 | $2,952.46 | $1.93 | $0.00000296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
