ReVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $38,702 | $1,168.15 | N/A |
| 2026-08-23 | $35,823 | $1,200.65 | $0.000000387018 |
| 2026-08-22 | $37,506 | $1,044.10 | $0.000000358230 |
| 2026-08-21 | $34,014 | $92.53 | $0.000000375063 |
| 2026-08-20 | $32,932 | $5.76 | $0.000000340141 |
| 2026-08-19 | $28,040 | $7.89 | $0.000000329318 |
| 2026-08-18 | $28,016 | $2.66 | $0.000000280397 |
| 2026-08-17 | $27,466 | $1.51 | $0.000000280156 |
| 2026-08-16 | $27,565 | $3.29 | $0.000000274663 |
| 2026-08-15 | $27,576 | $32.02 | $0.000000275654 |
| 2026-08-14 | $27,496 | $1.22 | $0.000000275760 |
| 2026-08-13 | $28,016 | $7.64 | $0.000000274959 |
| 2026-08-12 | $28,076 | $225.15 | $0.000000280156 |
| 2026-08-11 | $28,517 | $24.95 | $0.000000280761 |
| 2026-08-10 | $29,037 | $7.69 | $0.000000285169 |
| 2026-08-09 | $29,147 | $1.60 | $0.000000290368 |
| 2026-08-08 | $29,109 | $4.88 | $0.000000291470 |
| 2026-08-07 | $28,939 | $82.96 | $0.000000291094 |
| 2026-08-06 | $29,240 | $1.17 | $0.000000289386 |
| 2026-08-05 | $28,661 | $5.94 | $0.000000292396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
