Reverse Unit Bias Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $40,550 | $37.61 | N/A |
| 2026-11-03 | $40,636 | $33.19 | $40,550 |
| 2026-11-01 | $45,736 | $18.02 | $40,636 |
| 2026-10-31 | $48,326 | $4.22 | $45,736 |
| 2026-10-30 | $48,910 | $11.55 | $48,326 |
| 2026-10-29 | $45,094 | $365.47 | $48,910 |
| 2026-10-28 | $34,029 | $122.11 | $45,094 |
| 2026-10-27 | $33,013 | $77.90 | $34,029 |
| 2026-10-26 | $24,454 | $23.81 | $33,013 |
| 2026-10-24 | $22,565 | $15.01 | $24,454 |
| 2026-10-22 | $22,464 | $55.05 | $22,565 |
| 2026-10-21 | $23,297 | $55.80 | $22,464 |
| 2026-10-17 | $32,541 | $20.98 | $23,297 |
| 2026-10-16 | $32,142 | $20.72 | $32,541 |
| 2026-10-11 | $39,449 | $84.21 | $32,142 |
| 2026-10-10 | $38,897 | $96.72 | $39,449 |
| 2026-10-09 | $32,516 | $11.44 | $38,897 |
| 2026-10-07 | $33,468 | $9.67 | $32,516 |
| 2026-10-06 | $34,007 | $2.37 | $33,468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
