Reverse Unit Bias Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $70,982 | $1,786.55 | N/A |
| 2026-03-31 | $86,993 | $1,827.52 | $71,404 |
| 2026-03-30 | $120,464 | $14,744.04 | $87,165 |
| 2026-03-29 | $35,887 | $19.11 | $120,464 |
| 2026-03-28 | $35,887 | $19.11 | $35,909 |
| 2026-03-27 | $35,960 | $183.69 | $35,909 |
| 2026-03-26 | $28,406 | $104.27 | $35,960 |
| 2026-03-25 | $30,963 | $20.68 | $28,267 |
| 2026-03-24 | $30,001 | $20.01 | $30,963 |
| 2026-03-23 | $29,981 | $20.00 | $30,001 |
| 2026-03-21 | $31,715 | $16.37 | $29,981 |
| 2026-03-20 | $33,339 | $12.73 | $31,715 |
| 2026-03-19 | $33,339 | $12.73 | $33,339 |
| 2026-03-18 | $33,984 | $12.97 | $33,339 |
| 2026-03-16 | $30,671 | $3.07 | $33,984 |
| 2026-03-15 | $30,671 | $3.07 | $30,585 |
| 2026-03-12 | $28,975 | $20.08 | $30,585 |
| 2026-03-11 | $28,578 | $19.81 | $28,975 |
| 2026-03-10 | $30,410 | $22.49 | $28,578 |
| 2026-03-09 | $27,192 | $36.87 | $30,410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
