Reverse Unit Bias Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $175,642 | $551.06 | N/A |
| 2026-05-28 | $152,905 | $460.34 | $175,159 |
| 2026-05-27 | $182,094 | $1,732.90 | $152,905 |
| 2026-05-26 | $232,083 | $5,702.18 | $181,784 |
| 2026-05-25 | $188,185 | $2,872.78 | $232,664 |
| 2026-05-24 | $116,868 | $854.90 | $188,504 |
| 2026-05-23 | $110,642 | $972.89 | $117,439 |
| 2026-05-22 | $105,303 | $1,935.79 | $110,642 |
| 2026-05-21 | $45,800 | $40.59 | $105,147 |
| 2026-05-20 | $40,809 | $8.97 | $45,857 |
| 2026-05-19 | $40,652 | $57.51 | $40,809 |
| 2026-05-18 | $34,896 | $61.80 | $40,652 |
| 2026-05-17 | $33,266 | $142.98 | $34,896 |
| 2026-05-16 | $33,658 | $3.79 | $33,266 |
| 2026-05-15 | $31,732 | $3.58 | $33,658 |
| 2026-05-14 | $27,333 | $206.21 | $31,732 |
| 2026-05-13 | $34,058 | $310.74 | $27,341 |
| 2026-05-12 | $29,149 | $23.00 | $33,985 |
| 2026-05-11 | $29,849 | $23.56 | $29,149 |
| 2026-05-10 | $29,531 | $503.39 | $29,849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
