Revest Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $119,517 | $33.56 | N/A |
| 2026-05-29 | $119,913 | $33.69 | $0.00130630 |
| 2026-05-28 | $123,110 | $2.98 | $0.00131169 |
| 2026-05-27 | $125,603 | $11.89 | $0.00134644 |
| 2026-05-26 | $126,282 | $11.96 | $0.00137371 |
| 2026-05-25 | $126,282 | $11.96 | $0.00138177 |
| 2026-05-24 | $124,284 | $2.17 | $0.00138177 |
| 2026-05-23 | $127,592 | $38.36 | $0.00136091 |
| 2026-05-22 | $127,881 | $38.45 | $0.00139560 |
| 2026-05-21 | $128,183 | $80.62 | $0.00139874 |
| 2026-05-20 | $127,400 | $80.13 | $0.00140206 |
| 2026-05-19 | $128,075 | $73.07 | $0.00139357 |
| 2026-05-18 | $130,385 | $284.21 | $0.00140088 |
| 2026-05-17 | $131,932 | $72.14 | $0.00142546 |
| 2026-05-16 | $134,841 | $33.78 | $0.00144282 |
| 2026-05-15 | $138,628 | $19.06 | $0.00147488 |
| 2026-05-14 | $137,532 | $217.67 | $0.00151663 |
| 2026-05-13 | $137,532 | $217.67 | $0.00150431 |
| 2026-05-12 | $142,868 | $2.42 | $0.00150431 |
| 2026-05-11 | $145,032 | $3.47 | $0.00156268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
