Revomon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $371,950 | $16,480.31 | N/A |
| 2026-03-23 | $370,226 | $18,324.42 | $0.01203666 |
| 2026-03-22 | $368,895 | $15,485.71 | $0.01197936 |
| 2026-03-21 | $371,508 | $16,066.07 | $0.01201754 |
| 2026-03-20 | $392,998 | $15,594.04 | $0.01210275 |
| 2026-03-19 | $393,664 | $15,255.04 | $0.01280436 |
| 2026-03-18 | $392,967 | $16,489.67 | $0.01280889 |
| 2026-03-17 | $395,320 | $15,652.70 | $0.01276946 |
| 2026-03-16 | $394,996 | $15,710.85 | $0.01280038 |
| 2026-03-15 | $395,392 | $15,393.65 | $0.01281577 |
| 2026-03-14 | $395,299 | $15,386.31 | $0.01279479 |
| 2026-03-13 | $369,031 | $15,328.86 | $0.01281141 |
| 2026-03-12 | $375,144 | $15,275.22 | $0.01202998 |
| 2026-03-11 | $369,831 | $16,105.50 | $0.01204174 |
| 2026-03-10 | $365,625 | $15,308.70 | $0.01251866 |
| 2026-03-09 | $379,923 | $15,069.50 | $0.01201097 |
| 2026-03-08 | $380,533 | $14,794.63 | $0.01247013 |
| 2026-03-07 | $380,202 | $15,169.68 | $0.01247987 |
| 2026-03-06 | $380,421 | $15,663.53 | $0.01249965 |
| 2026-03-05 | $380,674 | $15,333.03 | $0.01246655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
