Revomon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $276,669 | $191.15 | N/A |
| 2026-06-13 | $273,648 | $521.25 | $0.00910333 |
| 2026-06-12 | $270,781 | $455.36 | $0.00901634 |
| 2026-06-11 | $267,182 | $509.76 | $0.00891640 |
| 2026-06-10 | $268,422 | $2.71 | $0.00879790 |
| 2026-06-09 | $269,414 | $5.05 | $0.00885156 |
| 2026-06-08 | $270,619 | $22.10 | $0.00888796 |
| 2026-06-07 | $257,330 | $424.57 | $0.00891171 |
| 2026-06-06 | $256,530 | $2.48 | $0.00849143 |
| 2026-06-05 | $267,489 | $807.87 | $0.00847340 |
| 2026-06-04 | $276,069 | $410.20 | $0.00886247 |
| 2026-06-03 | $292,385 | $485.62 | $0.00912270 |
| 2026-06-02 | $308,661 | $680.72 | $0.00963945 |
| 2026-06-01 | $310,870 | $27.85 | $0.01018170 |
| 2026-05-31 | $315,056 | $1.96 | $0.01034339 |
| 2026-05-30 | $282,412 | $379.11 | $0.01049212 |
| 2026-05-29 | $282,213 | $200.56 | $0.00938422 |
| 2026-05-28 | $288,114 | $28.31 | $0.00937096 |
| 2026-05-27 | $290,964 | $590.00 | $0.00956377 |
| 2026-05-26 | $292,341 | $260.01 | $0.00968029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
