REVOX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $25,064 | $212.72 | N/A |
| 2026-08-17 | $22,252 | $118.25 | $0.00000835 |
| 2026-08-16 | $29,644 | $1,208.24 | $0.00000742 |
| 2026-08-15 | $41,543 | $240.74 | $0.00000988 |
| 2026-08-14 | $42,132 | $627.64 | $0.00001385 |
| 2026-08-13 | $31,368 | $254.51 | $0.00001404 |
| 2026-08-12 | $38,098 | $2,125.95 | $0.00001046 |
| 2026-08-11 | $12,434.13 | $273.58 | $0.00001270 |
| 2026-08-10 | $55,524 | $10.30 | $0.00000414 |
| 2026-08-09 | $55,825 | $293.96 | $0.00001851 |
| 2026-08-08 | $46,680 | $831.86 | $0.00001861 |
| 2026-08-07 | $55,541 | $1,041.13 | $0.00001556 |
| 2026-08-06 | $54,843 | $51.33 | $0.00001851 |
| 2026-08-05 | $56,384 | $366.52 | $0.00001828 |
| 2026-08-04 | $64,108 | $525.25 | $0.00001879 |
| 2026-08-03 | $71,527 | $770.91 | $0.00002137 |
| 2026-08-02 | $64,642 | $147.18 | $0.00002384 |
| 2026-08-01 | $58,073 | $314.01 | $0.00002155 |
| 2026-07-31 | $73,120 | $13.98 | $0.00001936 |
| 2026-07-30 | $69,429 | $32.48 | $0.00002437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
