Revuto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $383,193 | $64,734 | N/A |
| 2026-05-12 | $354,749 | $65,206 | $0.00210415 |
| 2026-05-11 | $331,599 | $58,722 | $0.00194531 |
| 2026-05-10 | $321,217 | $59,505 | $0.00181998 |
| 2026-05-09 | $313,123 | $56,998 | $0.00176466 |
| 2026-05-08 | $300,305 | $56,343 | $0.00171856 |
| 2026-05-07 | $300,783 | $35,262 | $0.00164900 |
| 2026-05-06 | $301,457 | $18,864.14 | $0.00165163 |
| 2026-05-05 | $302,152 | $35,485 | $0.00165532 |
| 2026-05-04 | $302,510 | $45,274 | $0.00165914 |
| 2026-05-03 | $307,837 | $49,589 | $0.00166134 |
| 2026-05-02 | $308,723 | $37,469 | $0.00169036 |
| 2026-05-01 | $296,431 | $13,740.51 | $0.00169661 |
| 2026-04-30 | $286,444 | $25,014 | $0.00162748 |
| 2026-04-29 | $277,316 | $33,100 | $0.00157289 |
| 2026-04-28 | $281,381 | $29,135 | $0.00152277 |
| 2026-04-27 | $283,597 | $27,307 | $0.00154510 |
| 2026-04-26 | $279,760 | $14,899.54 | $0.00155726 |
| 2026-04-25 | $292,102 | $21,728 | $0.00153617 |
| 2026-04-24 | $301,809 | $31,165 | $0.00160396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
