Revuto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $292,367 | $54,446 | N/A |
| 2026-08-14 | $276,098 | $31,071 | $0.00160541 |
| 2026-08-13 | $280,578 | $9,128.58 | $0.00151608 |
| 2026-08-12 | $291,529 | $14,730.72 | $0.00154068 |
| 2026-08-11 | $292,289 | $13,851.96 | $0.00160081 |
| 2026-08-10 | $292,766 | $16,869.08 | $0.00160498 |
| 2026-08-09 | $307,557 | $12,981.58 | $0.00160760 |
| 2026-08-08 | $311,511 | $43,314 | $0.00168882 |
| 2026-08-07 | $281,068 | $47,611 | $0.00171053 |
| 2026-08-06 | $312,366 | $64,809 | $0.00154337 |
| 2026-08-05 | $283,226 | $62,311 | $0.00171523 |
| 2026-08-04 | $275,811 | $51,091 | $0.00155522 |
| 2026-08-03 | $282,469 | $47,857 | $0.00151450 |
| 2026-08-02 | $295,005 | $52,815 | $0.00155106 |
| 2026-08-01 | $308,956 | $58,488 | $0.00161990 |
| 2026-07-31 | $299,155 | $61,310 | $0.00169650 |
| 2026-07-30 | $301,675 | $50,436 | $0.00164269 |
| 2026-07-29 | $318,067 | $24,268 | $0.00165652 |
| 2026-07-28 | $323,001 | $26,967 | $0.00174653 |
| 2026-07-27 | $332,040 | $26,005 | $0.00177363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
