Revuto Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $415,896 | $15,403.75 | N/A |
| 2026-06-29 | $443,468 | $15,896.67 | $0.00228372 |
| 2026-06-28 | $495,872 | $28,250 | $0.00243512 |
| 2026-06-27 | $499,863 | $27,384 | $0.00272287 |
| 2026-06-26 | $506,299 | $30,970 | $0.00274479 |
| 2026-06-25 | $521,323 | $33,818 | $0.00278013 |
| 2026-06-24 | $529,409 | $30,043 | $0.00286263 |
| 2026-06-23 | $542,037 | $63,831 | $0.00290703 |
| 2026-06-22 | $674,775 | $40,825 | $0.00296636 |
| 2026-06-21 | $672,497 | $44,018 | $0.00370487 |
| 2026-06-20 | $621,245 | $36,920 | $0.00369293 |
| 2026-06-19 | $594,826 | $37,568 | $0.00341230 |
| 2026-06-18 | $585,535 | $37,350 | $0.00326675 |
| 2026-06-17 | $594,833 | $40,634 | $0.00321456 |
| 2026-06-16 | $521,538 | $23,500 | $0.00326628 |
| 2026-06-15 | $574,521 | $25,688 | $0.00286373 |
| 2026-06-14 | $666,634 | $37,467 | $0.00315474 |
| 2026-06-13 | $675,626 | $39,442 | $0.00366043 |
| 2026-06-12 | $673,067 | $54,339 | $0.00370993 |
| 2026-06-11 | $522,612 | $40,749 | $0.00369255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
