Rex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $48,511 | $51.13 | N/A |
| 2026-03-25 | $48,321 | $3.42 | $0.00005124 |
| 2026-03-24 | $48,820 | $199.11 | $0.00005097 |
| 2026-03-23 | $46,493 | $49.06 | $0.00005156 |
| 2026-03-22 | $49,054 | $730.66 | $0.00004910 |
| 2026-03-21 | $49,054 | $730.66 | $0.00005177 |
| 2026-03-18 | $56,173 | $201.17 | $0.00005177 |
| 2026-03-17 | $56,173 | $201.17 | $0.00005948 |
| 2026-03-16 | $52,970 | $18.96 | $0.00005948 |
| 2026-03-15 | $53,176 | $39.38 | $0.00005594 |
| 2026-03-14 | $52,460 | $4.18 | $0.00005626 |
| 2026-03-13 | $51,761 | $245.51 | $0.00005540 |
| 2026-03-12 | $51,761 | $245.51 | $0.00005466 |
| 2026-03-07 | $51,629 | $82.28 | $0.00005466 |
| 2026-03-06 | $54,479 | $89.40 | $0.00005452 |
| 2026-03-05 | $56,245 | $33.58 | $0.00005753 |
| 2026-03-04 | $53,643 | $28.26 | $0.00005939 |
| 2026-03-03 | $53,997 | $107.86 | $0.00005664 |
| 2026-03-02 | $51,818 | $2.50 | $0.00005702 |
| 2026-03-01 | $51,455 | $3.21 | $0.00005471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
