Rex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $39,919 | $13.70 | N/A |
| 2026-05-15 | $39,919 | $13.70 | $0.00004219 |
| 2026-05-14 | $40,631 | $3.47 | $0.00004219 |
| 2026-05-13 | $40,631 | $3.47 | $0.00004286 |
| 2026-05-12 | $43,721 | $1.84 | $0.00004286 |
| 2026-05-11 | $43,721 | $1.84 | $0.00004620 |
| 2026-05-10 | $42,155 | $8.89 | $0.00004620 |
| 2026-05-09 | $42,155 | $8.89 | $0.00004455 |
| 2026-05-08 | $39,374 | $1.14 | $0.00004455 |
| 2026-05-07 | $39,680 | $0.995930 | $0.00004160 |
| 2026-05-06 | $38,071 | $2.53 | $0.00004193 |
| 2026-05-05 | $37,467 | $1.51 | $0.00004023 |
| 2026-05-04 | $37,981 | $16.77 | $0.00003959 |
| 2026-05-03 | $38,102 | $6.55 | $0.00004013 |
| 2026-05-02 | $37,398 | $192.85 | $0.00004026 |
| 2026-05-01 | $37,466 | $3.21 | $0.00003952 |
| 2026-04-30 | $37,277 | $390.09 | $0.00003959 |
| 2026-04-29 | $37,688 | $269.69 | $0.00003945 |
| 2026-04-28 | $38,416 | $97.99 | $0.00003982 |
| 2026-04-27 | $39,155 | $33.56 | $0.00004059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
