rexbt by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $20,932 | $16.68 | N/A |
| 2026-11-04 | $20,717 | $22.83 | $0.00002093 |
| 2026-11-03 | $20,779 | $22.90 | $0.00002072 |
| 2026-11-02 | $20,999 | $94.54 | $0.00002078 |
| 2026-11-01 | $21,032 | $74.01 | $0.00002100 |
| 2026-10-31 | $21,177 | $221.91 | $0.00002103 |
| 2026-10-30 | $20,742 | $151.98 | $0.00002118 |
| 2026-10-29 | $22,446 | $1.035 | $0.00002074 |
| 2026-10-28 | $22,386 | $1.032 | $0.00002245 |
| 2026-10-27 | $22,282 | $28.95 | $0.00002239 |
| 2026-10-26 | $22,329 | $40.46 | $0.00002228 |
| 2026-10-25 | $22,435 | $49.66 | $0.00002233 |
| 2026-10-24 | $22,949 | $13.35 | $0.00002244 |
| 2026-10-23 | $23,063 | $72.22 | $0.00002295 |
| 2026-10-22 | $23,878 | $86.13 | $0.00002306 |
| 2026-10-21 | $23,736 | $19.96 | $0.00002388 |
| 2026-10-20 | $23,628 | $24.10 | $0.00002374 |
| 2026-10-19 | $23,391 | $97.44 | $0.00002363 |
| 2026-10-18 | $23,055 | $47.33 | $0.00002339 |
| 2026-10-17 | $23,271 | $4.40 | $0.00002306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
