rexbt by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $18,171.47 | $71.28 | N/A |
| 2026-07-06 | $18,367.33 | $630.84 | $0.00001837 |
| 2026-07-05 | $18,686.65 | $92.34 | $0.00001869 |
| 2026-07-04 | $18,675.32 | $326.63 | $0.00001868 |
| 2026-07-03 | $18,868.24 | $75.49 | $0.00001887 |
| 2026-07-02 | $18,254.09 | $194.54 | $0.00001825 |
| 2026-07-01 | $17,841.54 | $250.08 | $0.00001784 |
| 2026-06-30 | $17,044.36 | $519.38 | $0.00001704 |
| 2026-06-29 | $17,542.47 | $84.84 | $0.00001754 |
| 2026-06-28 | $16,664.06 | $27.41 | $0.00001666 |
| 2026-06-27 | $16,687.19 | $45.71 | $0.00001669 |
| 2026-06-26 | $16,894.72 | $209.62 | $0.00001690 |
| 2026-06-25 | $16,308.72 | $155.18 | $0.00001631 |
| 2026-06-24 | $16,801.35 | $74.15 | $0.00001680 |
| 2026-06-23 | $17,225.39 | $42.36 | $0.00001723 |
| 2026-06-22 | $17,805.31 | $4.84 | $0.00001781 |
| 2026-06-21 | $17,813.16 | $88.68 | $0.00001781 |
| 2026-06-20 | $18,265.37 | $241.10 | $0.00001827 |
| 2026-06-19 | $17,817.66 | $151.32 | $0.00001782 |
| 2026-06-18 | $17,575.08 | $34.10 | $0.00001758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
