rexbt by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $22,540 | $933.97 | N/A |
| 2026-05-22 | $23,460 | $12,993.19 | $0.00002261 |
| 2026-05-21 | $22,732 | $29.97 | $0.00002346 |
| 2026-05-20 | $22,342 | $34.19 | $0.00002273 |
| 2026-05-19 | $22,662 | $102.01 | $0.00002229 |
| 2026-05-18 | $22,920 | $17.51 | $0.00002261 |
| 2026-05-17 | $23,307 | $49.83 | $0.00002292 |
| 2026-05-16 | $23,610 | $19.45 | $0.00002331 |
| 2026-05-15 | $24,582 | $91.56 | $0.00002361 |
| 2026-05-14 | $24,326 | $69.84 | $0.00002457 |
| 2026-05-13 | $25,439 | $117.38 | $0.00002432 |
| 2026-05-12 | $26,502 | $416.30 | $0.00002550 |
| 2026-05-11 | $27,164 | $325.03 | $0.00002651 |
| 2026-05-10 | $27,034 | $330.04 | $0.00002715 |
| 2026-05-09 | $26,727 | $533.88 | $0.00002704 |
| 2026-05-08 | $25,779 | $1,159.73 | $0.00002672 |
| 2026-05-07 | $25,366 | $450.74 | $0.00002577 |
| 2026-05-06 | $24,073 | $674.26 | $0.00002532 |
| 2026-05-05 | $22,728 | $165.08 | $0.00002407 |
| 2026-05-04 | $22,933 | $99.18 | $0.00002273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
