rexbt by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $22,051 | $622.51 | N/A |
| 2026-04-07 | $22,047 | $51.45 | $0.00002218 |
| 2026-04-06 | $22,195 | $91.61 | $0.00002205 |
| 2026-04-05 | $21,998 | $37.62 | $0.00002220 |
| 2026-04-04 | $21,889 | $48.23 | $0.00002200 |
| 2026-04-03 | $21,759 | $24.64 | $0.00002192 |
| 2026-04-02 | $22,368 | $406.36 | $0.00002177 |
| 2026-04-01 | $22,417 | $41.54 | $0.00002243 |
| 2026-03-31 | $22,296 | $71.30 | $0.00002250 |
| 2026-03-30 | $22,196 | $35.61 | $0.00002230 |
| 2026-03-29 | $22,454 | $69.75 | $0.00002220 |
| 2026-03-28 | $22,496 | $131.54 | $0.00002245 |
| 2026-03-27 | $23,577 | $27.37 | $0.00002254 |
| 2026-03-26 | $24,932 | $499.33 | $0.00002358 |
| 2026-03-25 | $24,874 | $353.64 | $0.00002493 |
| 2026-03-24 | $24,155 | $85.81 | $0.00002487 |
| 2026-03-23 | $23,119 | $130.35 | $0.00002421 |
| 2026-03-22 | $24,194 | $100.22 | $0.00002316 |
| 2026-03-21 | $24,423 | $268.56 | $0.00002419 |
| 2026-03-20 | $24,861 | $46.18 | $0.00002443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
