Rezerve Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,113,927 | $43.65 | N/A |
| 2026-04-10 | $1,104,004 | $105.21 | $0.758207 |
| 2026-04-09 | $1,082,541 | $551.53 | $0.751378 |
| 2026-04-08 | $1,114,167 | $1,082.42 | $0.736873 |
| 2026-04-07 | $1,068,178 | $683.47 | $0.758438 |
| 2026-04-06 | $1,052,702 | $1,128.99 | $0.726990 |
| 2026-04-05 | $1,072,758 | $4,304.07 | $0.716605 |
| 2026-04-04 | $1,391,085 | $26.80 | $0.730947 |
| 2026-04-03 | $1,055,969 | $305.06 | $0.946771 |
| 2026-04-02 | $1,054,987 | $2,021.57 | $0.718732 |
| 2026-04-01 | $1,090,131 | $1,576.31 | $0.718089 |
| 2026-03-31 | $1,056,360 | $34.24 | $0.742041 |
| 2026-03-30 | $1,031,867 | $1,332.17 | $0.719003 |
| 2026-03-29 | $1,082,351 | $815.36 | $0.702864 |
| 2026-03-28 | $1,027,157 | $313.32 | $0.736733 |
| 2026-03-27 | $1,051,052 | $416.35 | $0.699146 |
| 2026-03-26 | $1,093,846 | $298.42 | $0.715428 |
| 2026-03-25 | $1,081,101 | $50.67 | $0.744391 |
| 2026-03-24 | $1,087,638 | $591.54 | $0.735951 |
| 2026-03-23 | $1,054,456 | $644.40 | $0.740443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
