Rezerve Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,065,017 | $1,671.95 | N/A |
| 2026-05-31 | $1,079,884 | $48.53 | $0.724945 |
| 2026-05-30 | $1,074,150 | $86.90 | $0.735035 |
| 2026-05-29 | $1,066,054 | $827.99 | $0.731176 |
| 2026-05-28 | $1,063,795 | $71.44 | $0.725656 |
| 2026-05-27 | $1,089,112 | $133.08 | $0.724084 |
| 2026-05-26 | $1,095,573 | $497.71 | $0.741261 |
| 2026-05-25 | $1,117,683 | $640.54 | $0.745729 |
| 2026-05-24 | $1,085,913 | $1,427.49 | $0.760770 |
| 2026-05-23 | $1,084,293 | $2,073.44 | $0.739137 |
| 2026-05-22 | $1,127,074 | $283.55 | $0.738061 |
| 2026-05-21 | $1,095,534 | $4.32 | $0.767202 |
| 2026-05-20 | $1,114,629 | $473.19 | $0.745688 |
| 2026-05-19 | $1,103,917 | $1,365.06 | $0.758684 |
| 2026-05-18 | $1,122,573 | $31.56 | $0.751394 |
| 2026-05-17 | $1,108,504 | $21.89 | $0.764092 |
| 2026-05-16 | $1,147,040 | $323.35 | $0.754330 |
| 2026-05-15 | $1,168,623 | $877.42 | $0.780721 |
| 2026-05-14 | $1,157,546 | $1,683.40 | $0.795500 |
| 2026-05-13 | $1,150,873 | $60.74 | $0.787906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
