Rezerve Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $961,940 | $213.58 | N/A |
| 2026-07-16 | $978,387 | $112.98 | $0.665950 |
| 2026-07-15 | $1,005,669 | $418.75 | $0.684520 |
| 2026-07-14 | $997,852 | $487.81 | $0.679199 |
| 2026-07-13 | $933,186 | $161.51 | $0.635183 |
| 2026-07-12 | $946,896 | $99.29 | $0.644516 |
| 2026-07-11 | $970,142 | $536.58 | $0.660338 |
| 2026-07-10 | $982,384 | $29.66 | $0.668671 |
| 2026-07-09 | $982,514 | $133.07 | $0.668759 |
| 2026-07-08 | $958,802 | $90.46 | $0.652620 |
| 2026-07-07 | $963,231 | $19.29 | $0.655634 |
| 2026-07-06 | $975,734 | $183.42 | $0.664145 |
| 2026-07-05 | $975,655 | $172.13 | $0.664090 |
| 2026-07-04 | $966,530 | $418.53 | $0.657880 |
| 2026-07-03 | $960,744 | $611.60 | $0.653941 |
| 2026-07-02 | $936,341 | $889.85 | $0.637331 |
| 2026-07-01 | $902,422 | $190.52 | $0.614243 |
| 2026-06-30 | $888,015 | $225.05 | $0.604437 |
| 2026-06-29 | $902,366 | $116.29 | $0.614206 |
| 2026-06-28 | $886,654 | $452.31 | $0.603511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
