Rezor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $2,028,008 | $10,389.59 | N/A |
| 2026-09-14 | $2,356,675 | $1,298.13 | $0.00004839 |
| 2026-09-13 | $2,431,600 | $3,535.69 | $0.00005624 |
| 2026-09-12 | $2,528,522 | $10,888.12 | $0.00005802 |
| 2026-09-11 | $2,379,659 | $3,172.64 | $0.00006034 |
| 2026-09-10 | $2,544,346 | $10,099.80 | $0.00005678 |
| 2026-09-09 | $2,987,094 | $796.96 | $0.00006071 |
| 2026-09-08 | $2,943,672 | $5,680.37 | $0.00007128 |
| 2026-09-07 | $2,879,826 | $8,904.64 | $0.00007024 |
| 2026-09-06 | $2,851,762 | $2,490.71 | $0.00006872 |
| 2026-09-05 | $2,606,283 | $4,336.30 | $0.00006805 |
| 2026-09-04 | $2,477,156 | $1,829.77 | $0.00006219 |
| 2026-09-03 | $2,308,828 | $1,381.46 | $0.00005911 |
| 2026-09-02 | $2,273,713 | $3,525.31 | $0.00005509 |
| 2026-09-01 | $2,368,505 | $4,573.25 | $0.00005426 |
| 2026-08-31 | $2,327,517 | $6,440.17 | $0.00005652 |
| 2026-08-30 | $2,213,912 | $9,601.73 | $0.00005554 |
| 2026-08-29 | $2,270,542 | $2,786.24 | $0.00005283 |
| 2026-08-28 | $2,307,114 | $1,957.85 | $0.00005484 |
| 2026-08-27 | $2,322,278 | $166.88 | $0.00005572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
