RH OTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $15,110.81 | $10,179.10 | N/A |
| 2026-09-08 | $37,417 | $35,196 | $0.00001511 |
| 2026-09-07 | $18,699.53 | $8,399.71 | $0.00003742 |
| 2026-09-06 | $22,052 | $17,942.98 | $0.00001870 |
| 2026-09-05 | $24,141 | $16,340.02 | $0.00002205 |
| 2026-09-04 | $56,848 | $53,890 | $0.00002414 |
| 2026-09-03 | $129,581 | $181,430 | $0.00005685 |
| 2026-09-02 | $69,981 | $254,002 | $0.00012958 |
| 2026-09-01 | -$1.000 | $133,563 | $0.00006998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
