Rhetor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $94,046 | $17.53 | N/A |
| 2026-06-13 | $91,389 | $14.83 | $0.00009449 |
| 2026-06-12 | $91,704 | $14.06 | $0.00009142 |
| 2026-06-11 | $89,137 | $7.09 | $0.00009189 |
| 2026-06-10 | $89,424 | $13.79 | $0.00008914 |
| 2026-06-09 | $91,083 | $3.87 | $0.00008891 |
| 2026-06-08 | $90,588 | $22.95 | $0.00009156 |
| 2026-06-07 | $85,731 | $19.56 | $0.00009120 |
| 2026-06-06 | $89,632 | $86.30 | $0.00008573 |
| 2026-06-05 | $95,591 | $45.20 | $0.00008967 |
| 2026-06-04 | $100,104 | $17.09 | $0.00009578 |
| 2026-06-03 | $102,703 | $292.65 | $0.00009959 |
| 2026-06-02 | $108,840 | $6.72 | $0.00010270 |
| 2026-06-01 | $109,790 | $17.88 | $0.00010884 |
| 2026-05-31 | $110,455 | $3.01 | $0.00010981 |
| 2026-05-30 | $110,058 | $10.98 | $0.00011100 |
| 2026-05-29 | $110,127 | $281.32 | $0.00010951 |
| 2026-05-28 | $114,672 | $111.96 | $0.00011009 |
| 2026-05-27 | $116,620 | $2.84 | $0.00011467 |
| 2026-05-26 | $114,347 | $1.66 | $0.00011657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
