Rhetor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $165,728 | $24.08 | N/A |
| 2026-03-23 | $162,367 | $18.19 | $0.00016573 |
| 2026-03-22 | $168,686 | $2.39 | $0.00016208 |
| 2026-03-21 | $163,595 | $3.75 | $0.00016869 |
| 2026-03-20 | $161,499 | $1,674.01 | $0.00016359 |
| 2026-03-19 | $190,997 | $24.60 | $0.00016150 |
| 2026-03-18 | $200,687 | $24.72 | $0.00019190 |
| 2026-03-17 | $197,937 | $26.97 | $0.00020069 |
| 2026-03-16 | $189,198 | $21.14 | $0.00019794 |
| 2026-03-15 | $186,438 | $5.39 | $0.00018920 |
| 2026-03-14 | $187,336 | $59.11 | $0.00018737 |
| 2026-03-13 | $178,627 | $1.82 | $0.00018732 |
| 2026-03-12 | $178,741 | $7.52 | $0.00017863 |
| 2026-03-11 | $181,949 | $15.41 | $0.00017874 |
| 2026-03-10 | $176,529 | $22.93 | $0.00018292 |
| 2026-03-09 | $175,073 | $16.93 | $0.00017653 |
| 2026-03-08 | $176,850 | $29.86 | $0.00017507 |
| 2026-03-07 | $180,944 | $24.71 | $0.00017685 |
| 2026-03-06 | $189,854 | $13.74 | $0.00018094 |
| 2026-03-05 | $194,303 | $39.68 | $0.00018984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
