Rhetor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $93,122 | $5.36 | N/A |
| 2026-07-26 | $91,371 | $1.29 | $0.00009312 |
| 2026-07-25 | $92,618 | $8.53 | $0.00009137 |
| 2026-07-14 | $93,665 | $7.20 | $0.00009262 |
| 2026-07-13 | $94,656 | $3.95 | $0.00009367 |
| 2026-07-12 | $95,365 | $2.22 | $0.00009466 |
| 2026-07-10 | $95,968 | $1.55 | $0.00009537 |
| 2026-07-09 | $97,067 | $16.91 | $0.00009597 |
| 2026-07-08 | $97,226 | $1.70 | $0.00009707 |
| 2026-07-07 | $98,884 | $7.77 | $0.00009723 |
| 2026-07-06 | $98,371 | $61.98 | $0.00009888 |
| 2026-07-05 | $98,045 | $67.18 | $0.00009837 |
| 2026-07-04 | $99,061 | $3.72 | $0.00009804 |
| 2026-07-03 | $99,966 | $71.75 | $0.00009906 |
| 2026-07-02 | $92,706 | $226.33 | $0.00009997 |
| 2026-07-01 | $94,140 | $6.23 | $0.00009271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
