Rhetor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $105,760 | $5.10 | N/A |
| 2026-09-13 | $108,341 | $2.85 | $0.00010576 |
| 2026-09-12 | $108,459 | $6.27 | $0.00010834 |
| 2026-09-07 | $109,918 | $9.78 | $0.00010846 |
| 2026-09-06 | $107,459 | $1.031 | $0.00010992 |
| 2026-09-05 | $109,115 | $1.23 | $0.00010746 |
| 2026-08-31 | $108,267 | $464.76 | $0.00010911 |
| 2026-08-30 | $119,071 | $3.22 | $0.00010827 |
| 2026-08-29 | $116,331 | $8.99 | $0.00011907 |
| 2026-08-24 | $104,960 | $20.01 | $0.00011633 |
| 2026-08-23 | $106,516 | $70.48 | $0.00010496 |
| 2026-08-22 | $104,241 | $85.49 | $0.00010652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
