RhinoFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $273.63 | N/A |
| 2026-08-18 | $0.000000000000000000 | $603.53 | $0.00013641 |
| 2026-08-17 | $0.000000000000000000 | $127.34 | $0.00012359 |
| 2026-08-16 | $0.000000000000000000 | $132.15 | $0.00011311 |
| 2026-08-15 | $0.000000000000000000 | $188.25 | $0.00011748 |
| 2026-08-14 | $0.000000000000000000 | $168.55 | $0.00011279 |
| 2026-08-13 | $0.000000000000000000 | $269.41 | $0.00010816 |
| 2026-08-12 | $0.000000000000000000 | $114.14 | $0.00011028 |
| 2026-08-11 | $0.000000000000000000 | $462.86 | $0.00010300 |
| 2026-08-10 | $0.000000000000000000 | $377.93 | $0.00010818 |
| 2026-08-09 | $0.000000000000000000 | $378.34 | $0.00010075 |
| 2026-08-08 | $0.000000000000000000 | $276.19 | $0.00009204 |
| 2026-08-07 | $0.000000000000000000 | $270.85 | $0.00010603 |
| 2026-08-06 | $0.000000000000000000 | $29.99 | $0.00009926 |
| 2026-08-05 | $0.000000000000000000 | $83.63 | $0.00008531 |
| 2026-08-04 | $0.000000000000000000 | $167.55 | $0.00008069 |
| 2026-08-03 | $0.000000000000000000 | $169.42 | $0.00007283 |
| 2026-08-02 | $0.000000000000000000 | $337.08 | $0.00007756 |
| 2026-08-01 | $0.000000000000000000 | $363.10 | $0.00008688 |
| 2026-07-31 | $0.000000000000000000 | $247.67 | $0.00007026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
