RHPS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $76,256 | $1.79 | N/A |
| 2026-09-21 | $73,865 | $36.61 | $0.00007626 |
| 2026-09-20 | $73,511 | $44.03 | $0.00007386 |
| 2026-09-19 | $73,741 | $7.63 | $0.00007351 |
| 2026-09-17 | $67,528 | $85.54 | $0.00007374 |
| 2026-09-16 | $67,035 | $4.64 | $0.00006753 |
| 2026-09-15 | $66,705 | $4.62 | $0.00006704 |
| 2026-09-12 | $70,328 | $160.67 | $0.00006671 |
| 2026-09-11 | $68,511 | $33.78 | $0.00007033 |
| 2026-09-10 | $69,455 | $45.66 | $0.00006851 |
| 2026-09-09 | $70,003 | $140.25 | $0.00006946 |
| 2026-09-08 | $70,456 | $1.92 | $0.00007000 |
| 2026-09-07 | $71,147 | $278.05 | $0.00007046 |
| 2026-09-06 | $70,211 | $47.80 | $0.00007115 |
| 2026-09-05 | $69,548 | $191.77 | $0.00007021 |
| 2026-09-04 | $70,711 | $19.37 | $0.00006955 |
| 2026-09-03 | $67,501 | $109.63 | $0.00007071 |
| 2026-09-02 | $68,485 | $1.18 | $0.00006750 |
| 2026-09-01 | $69,768 | $121.89 | $0.00006848 |
| 2026-08-31 | $68,543 | $97.89 | $0.00006977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
