Rhun Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $9,609.23 | $1.091 | N/A |
| 2026-04-06 | $9,407.06 | $4.55 | $0.00000996 |
| 2026-04-05 | $9,455.63 | $29.13 | $0.00000972 |
| 2026-04-04 | $9,455.63 | $29.13 | $0.00000980 |
| 2026-04-03 | $9,403.29 | $49.77 | $0.00000980 |
| 2026-04-02 | $9,936.75 | $1.18 | $0.00000975 |
| 2026-04-01 | $9,936.75 | $1.18 | $0.00001030 |
| 2026-03-31 | $9,859.28 | $2.34 | $0.00001030 |
| 2026-03-30 | $9,785.22 | $16.23 | $0.00001022 |
| 2026-03-29 | $9,907.05 | $517.30 | $0.00001014 |
| 2026-03-28 | $9,608.94 | $4,184.85 | $0.00001027 |
| 2026-03-27 | $16,753.38 | $6,013.98 | $0.00001003 |
| 2026-03-26 | $16,753.38 | $6,013.98 | $0.00001737 |
| 2026-03-25 | $6,959.67 | $1.49 | $0.00001737 |
| 2026-03-24 | $6,959.67 | $1.49 | $0.00000721 |
| 2026-03-23 | $6,609.03 | $4.88 | $0.00000721 |
| 2026-03-22 | $6,835.22 | $2.99 | $0.00000685 |
| 2026-03-21 | $6,782.24 | $17.89 | $0.00000709 |
| 2026-03-20 | $6,878.55 | $2.04 | $0.00000695 |
| 2026-03-19 | $6,909.40 | $2.04 | $0.00000713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
