Rhun Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $10,674.79 | $13.83 | N/A |
| 2026-08-01 | $10,665.67 | $13.82 | $0.00001107 |
| 2026-07-31 | $11,136.03 | $169.33 | $0.00001106 |
| 2026-07-30 | $11,154.76 | $169.61 | $0.00001154 |
| 2026-07-19 | $11,888.43 | $20.23 | $0.00001156 |
| 2026-07-18 | $11,890.06 | $20.23 | $0.00001232 |
| 2026-07-14 | $11,555.56 | $220.06 | $0.00001233 |
| 2026-07-13 | $11,570.17 | $42.23 | $0.00001198 |
| 2026-07-12 | $11,376.65 | $1.38 | $0.00001199 |
| 2026-07-11 | $11,563.91 | $1.69 | $0.00001179 |
| 2026-07-09 | $11,531.89 | $2.99 | $0.00001199 |
| 2026-07-08 | $11,946.80 | $15.47 | $0.00001195 |
| 2026-07-07 | $12,044.33 | $15.46 | $0.00001238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
