RIBBIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $184,681 | $719.50 | N/A |
| 2026-08-19 | $164,715 | $1,435.62 | $0.000000453661 |
| 2026-08-18 | $154,817 | $332.12 | $0.000000404614 |
| 2026-08-17 | $153,333 | $101.43 | $0.000000380300 |
| 2026-08-16 | $155,543 | $162.08 | $0.000000376655 |
| 2026-08-15 | $154,778 | $852.16 | $0.000000382085 |
| 2026-08-14 | $163,546 | $1,237.85 | $0.000000380206 |
| 2026-08-13 | $154,628 | $89.32 | $0.000000401744 |
| 2026-08-12 | $155,937 | $240.71 | $0.000000379836 |
| 2026-08-11 | $156,041 | $1,665.85 | $0.000000383053 |
| 2026-08-10 | $167,257 | $1,726.80 | $0.000000383307 |
| 2026-08-09 | $156,904 | $781.31 | $0.000000410859 |
| 2026-08-08 | $157,765 | $1,134.16 | $0.000000385427 |
| 2026-08-07 | $152,615 | $2,356.30 | $0.000000387542 |
| 2026-08-06 | $161,018 | $595.02 | $0.000000374892 |
| 2026-08-05 | $162,994 | $994.46 | $0.000000395533 |
| 2026-08-04 | $163,844 | $930.35 | $0.000000400387 |
| 2026-08-03 | $163,562 | $1,066.27 | $0.000000402476 |
| 2026-08-02 | $163,168 | $218.94 | $0.000000401782 |
| 2026-08-01 | $163,662 | $383.54 | $0.000000400814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
