RIBBIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $486,115 | $2,275.63 | N/A |
| 2026-10-04 | $477,525 | $1,926.39 | $0.00000119 |
| 2026-10-03 | $475,452 | $11,510.42 | $0.00000117 |
| 2026-10-02 | $443,778 | $5,400.64 | $0.00000117 |
| 2026-10-01 | $440,133 | $1,703.80 | $0.00000109 |
| 2026-09-30 | $440,530 | $3,042.46 | $0.00000108 |
| 2026-09-29 | $429,028 | $7,362.73 | $0.00000108 |
| 2026-09-28 | $463,645 | $2,106.71 | $0.00000105 |
| 2026-09-27 | $478,384 | $27,889 | $0.00000114 |
| 2026-09-26 | $457,676 | $47,506 | $0.00000118 |
| 2026-09-25 | $322,552 | $7,383.85 | $0.00000112 |
| 2026-09-24 | $319,352 | $1,051.65 | $0.000000792336 |
| 2026-09-23 | $334,134 | $6,304.02 | $0.000000784475 |
| 2026-09-22 | $363,857 | $4,226.08 | $0.000000820787 |
| 2026-09-21 | $325,587 | $8,680.01 | $0.000000893801 |
| 2026-09-20 | $303,674 | $543.38 | $0.000000799792 |
| 2026-09-19 | $310,827 | $1,662.13 | $0.000000745965 |
| 2026-09-18 | $288,041 | $246.89 | $0.000000763536 |
| 2026-09-17 | $278,991 | $136.76 | $0.000000707563 |
| 2026-09-16 | $278,249 | $1,398.88 | $0.000000685331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
