RIBBIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $255,174 | $2,030.94 | N/A |
| 2026-05-18 | $254,279 | $2,830.23 | $0.000000626608 |
| 2026-05-17 | $263,349 | $1,519.96 | $0.000000624624 |
| 2026-05-16 | $272,721 | $3,899.76 | $0.000000646904 |
| 2026-05-15 | $295,290 | $15,161.23 | $0.000000669758 |
| 2026-05-14 | $258,513 | $6,174.72 | $0.000000728965 |
| 2026-05-13 | $291,151 | $3,578.64 | $0.000000635020 |
| 2026-05-12 | $300,978 | $3,786.58 | $0.000000715198 |
| 2026-05-11 | $277,016 | $3,809.57 | $0.000000743039 |
| 2026-05-10 | $250,893 | $4,412.19 | $0.000000683644 |
| 2026-05-09 | $262,413 | $2,249.62 | $0.000000621844 |
| 2026-05-08 | $258,312 | $2,253.11 | $0.000000644995 |
| 2026-05-07 | $247,714 | $1,291.85 | $0.000000631383 |
| 2026-05-06 | $237,881 | $1,211.94 | $0.000000609431 |
| 2026-05-05 | $233,217 | $22,147 | $0.000000584343 |
| 2026-05-04 | $287,079 | $1,233.10 | $0.000000572887 |
| 2026-05-03 | $289,554 | $1,669.99 | $0.000000705130 |
| 2026-05-02 | $286,554 | $1,446.25 | $0.000000711272 |
| 2026-05-01 | $289,836 | $6,089.06 | $0.000000704340 |
| 2026-04-30 | $238,096 | $5,362.43 | $0.000000711963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
