Ribbon Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,938,485 | $6.26 | N/A |
| 2026-05-27 | $2,020,040 | $3.62 | $0.02339027 |
| 2026-05-26 | $2,041,554 | $3.66 | $0.02437155 |
| 2026-05-25 | $1,544,371 | $74.25 | $0.02464685 |
| 2026-05-24 | $1,544,371 | $74.25 | $0.01863260 |
| 2026-05-23 | $2,143,169 | $2.08 | $0.01863260 |
| 2026-05-22 | $2,143,169 | $2.08 | $0.02585020 |
| 2026-05-18 | $2,243,781 | $1.42 | $0.02585020 |
| 2026-05-17 | $2,241,331 | $5.67 | $0.02706367 |
| 2026-05-16 | $2,492,547 | $31.92 | $0.02703259 |
| 2026-05-15 | $2,488,945 | $9.67 | $0.03005803 |
| 2026-05-14 | $2,450,913 | $3.82 | $0.03001527 |
| 2026-05-13 | $2,632,264 | $60.53 | $0.02954734 |
| 2026-05-12 | $2,473,913 | $2.47 | $0.03173944 |
| 2026-05-11 | $2,584,375 | $10.14 | $0.02982416 |
| 2026-05-10 | $2,617,954 | $46.65 | $0.03115650 |
| 2026-05-09 | $2,386,400 | $32.85 | $0.03156631 |
| 2026-05-08 | $2,444,938 | $16.16 | $0.02877365 |
| 2026-05-07 | $2,408,874 | $21.11 | $0.02947848 |
| 2026-05-06 | $2,408,874 | $21.11 | $0.02904430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
