Ribbon Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,491,155 | $24.75 | N/A |
| 2026-08-30 | $1,614,167 | $6.14 | $0.02215702 |
| 2026-08-26 | $1,538,197 | $2.32 | $0.02398397 |
| 2026-08-25 | $1,545,864 | $2.33 | $0.02285511 |
| 2026-08-24 | $1,610,831 | $1.68 | $0.02296902 |
| 2026-08-21 | $1,527,727 | $5.16 | $0.02393432 |
| 2026-08-20 | $1,515,044 | $5.90 | $0.02269840 |
| 2026-08-19 | $1,469,860 | $3.03 | $0.02250611 |
| 2026-08-18 | $1,371,683 | $1.89 | $0.02183490 |
| 2026-08-17 | $1,334,532 | $3.86 | $0.02037171 |
| 2026-08-16 | $1,332,250 | $4.13 | $0.01981915 |
| 2026-08-15 | $1,289,919 | $164.09 | $0.01978277 |
| 2026-08-14 | $1,096,458 | $137.82 | $0.01915403 |
| 2026-08-13 | $1,330,860 | $2.44 | $0.01627382 |
| 2026-08-12 | $1,406,379 | $1.64 | $0.01975286 |
| 2026-08-11 | $1,367,720 | $2.74 | $0.02087359 |
| 2026-08-10 | $1,392,797 | $1.95 | $0.02029967 |
| 2026-08-09 | $1,351,937 | $1.92 | $0.02067177 |
| 2026-08-08 | $1,355,383 | $1.92 | $0.02006521 |
| 2026-08-06 | $1,304,595 | $1.55 | $0.02011631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
