Ribbon Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $1,582,803 | $1.45 | $0.01910734 |
| 2026-07-05 | $1,559,950 | $1.63 | $0.01883146 |
| 2026-07-04 | $1,611,954 | $3.04 | $0.01945913 |
| 2026-07-03 | $1,663,417 | $1.93 | $0.02007798 |
| 2026-07-02 | $1,660,911 | $1.74 | $0.02004773 |
| 2026-07-01 | $1,623,460 | $4.62 | $0.01959568 |
| 2026-06-30 | $1,578,783 | $3.21 | $0.01905624 |
| 2026-06-29 | $1,617,630 | $10.72 | $0.01952509 |
| 2026-06-28 | $1,495,151 | $14.59 | $0.01804645 |
| 2026-06-22 | $1,533,119 | $6.74 | $0.01850418 |
| 2026-06-21 | $1,507,869 | $6.63 | $0.01819943 |
| 2026-06-16 | $1,660,638 | $2.78 | $0.02004296 |
| 2026-06-15 | $1,675,547 | $2.81 | $0.02022291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
