RICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $8,158.61 | $1.38 | N/A |
| 2026-10-02 | $8,220.00 | $41.43 | $0.00040793 |
| 2026-10-01 | $8,402.08 | $86.85 | $0.00041100 |
| 2026-09-30 | $10,102.43 | $22.95 | $0.00042010 |
| 2026-09-29 | $7,582.45 | $4.34 | $0.00050512 |
| 2026-09-28 | $8,033.46 | $5.45 | $0.00037912 |
| 2026-09-27 | $7,766.71 | $4.73 | $0.00040167 |
| 2026-09-25 | $7,459.34 | $7.10 | $0.00038834 |
| 2026-09-24 | $6,604.26 | $1.019 | $0.00037297 |
| 2026-09-21 | $6,446.54 | $6.16 | $0.00033021 |
| 2026-09-20 | $6,712.22 | $18.60 | $0.00032233 |
| 2026-09-19 | $6,915.05 | $18.06 | $0.00033561 |
| 2026-09-18 | $6,681.37 | $17.47 | $0.00034575 |
| 2026-09-17 | $6,294.95 | $43.42 | $0.00033407 |
| 2026-09-16 | $6,703.88 | $46.31 | $0.00031475 |
| 2026-09-15 | $6,699.88 | $46.29 | $0.00033519 |
| 2026-09-12 | $7,406.72 | $1.097 | $0.00033499 |
| 2026-09-11 | $7,471.94 | $1.16 | $0.00037034 |
| 2026-09-06 | $5,645.02 | $10.83 | $0.00037360 |
| 2026-09-05 | $5,205.09 | $10.08 | $0.00028225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
