Rice AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,272,816 | $169,073 | N/A |
| 2026-05-14 | $2,377,759 | $170,804 | $0.00669394 |
| 2026-05-13 | $2,636,754 | $225,636 | $0.00700000 |
| 2026-05-12 | $2,238,849 | $101,055 | $0.00776095 |
| 2026-05-11 | $2,226,590 | $158,472 | $0.00659023 |
| 2026-05-10 | $2,241,162 | $166,033 | $0.00655080 |
| 2026-05-09 | $2,381,352 | $242,813 | $0.00661206 |
| 2026-05-08 | $2,031,528 | $150,811 | $0.00701159 |
| 2026-05-07 | $2,261,020 | $326,230 | $0.00598062 |
| 2026-05-06 | $2,125,252 | $153,453 | $0.00665509 |
| 2026-05-05 | $1,820,108 | $184,661 | $0.00628781 |
| 2026-05-04 | $2,006,378 | $906,660 | $0.00535673 |
| 2026-05-03 | $1,554,359 | $115,402 | $0.00590906 |
| 2026-05-02 | $1,347,152 | $122,282 | $0.00457883 |
| 2026-05-01 | $1,404,105 | $138,450 | $0.00396518 |
| 2026-04-30 | $1,613,941 | $147,263 | $0.00413286 |
| 2026-04-29 | $1,515,187 | $111,552 | $0.00475045 |
| 2026-04-28 | $1,559,171 | $151,237 | $0.00445671 |
| 2026-04-27 | $1,833,845 | $190,417 | $0.00459001 |
| 2026-04-26 | $1,559,059 | $122,682 | $0.00539573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
