Rice AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,903,641 | $153,942 | N/A |
| 2026-06-11 | $2,802,109 | $129,230 | $0.00852861 |
| 2026-06-10 | $2,786,059 | $142,904 | $0.00824234 |
| 2026-06-09 | $2,910,601 | $361,165 | $0.00819524 |
| 2026-06-08 | $2,973,556 | $434,513 | $0.00856129 |
| 2026-06-07 | $2,208,266 | $154,892 | $0.00873692 |
| 2026-06-06 | $2,309,599 | $394,226 | $0.00649564 |
| 2026-06-05 | $2,326,365 | $271,410 | $0.00680074 |
| 2026-06-04 | $2,997,136 | $251,721 | $0.00684305 |
| 2026-06-03 | $3,249,607 | $241,906 | $0.00881603 |
| 2026-06-02 | $3,603,043 | $234,113 | $0.00955878 |
| 2026-06-01 | $4,155,767 | $356,075 | $0.01059842 |
| 2026-05-31 | $3,682,613 | $378,671 | $0.01198478 |
| 2026-05-30 | $3,076,161 | $309,056 | $0.01080937 |
| 2026-05-29 | $3,097,861 | $385,789 | $0.00904858 |
| 2026-05-28 | $2,667,849 | $445,616 | $0.00911369 |
| 2026-05-27 | $3,191,669 | $833,356 | $0.00784753 |
| 2026-05-26 | $2,417,548 | $125,512 | $0.00932846 |
| 2026-05-25 | $2,361,966 | $140,965 | $0.00711221 |
| 2026-05-24 | $2,320,285 | $189,517 | $0.00694751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
