Rice AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,061,759 | $100,015 | N/A |
| 2026-03-28 | $1,034,556 | $109,966 | $0.00312421 |
| 2026-03-27 | $1,053,163 | $104,493 | $0.00304285 |
| 2026-03-26 | $1,226,217 | $110,904 | $0.00309928 |
| 2026-03-25 | $1,130,848 | $100,469 | $0.00360236 |
| 2026-03-24 | $1,069,761 | $98,655 | $0.00332848 |
| 2026-03-23 | $1,053,745 | $99,895 | $0.00314871 |
| 2026-03-22 | $1,085,868 | $92,188 | $0.00310153 |
| 2026-03-21 | $1,113,432 | $101,765 | $0.00319618 |
| 2026-03-20 | $1,134,708 | $97,599 | $0.00327716 |
| 2026-03-19 | $1,061,966 | $104,677 | $0.00334128 |
| 2026-03-18 | $1,108,038 | $104,225 | $0.00332133 |
| 2026-03-17 | $1,270,677 | $104,699 | $0.00346639 |
| 2026-03-16 | $1,160,415 | $98,746 | $0.00397385 |
| 2026-03-15 | $1,115,859 | $95,860 | $0.00362976 |
| 2026-03-14 | $1,089,555 | $99,760 | $0.00349005 |
| 2026-03-13 | $1,101,179 | $97,555 | $0.00340981 |
| 2026-03-12 | $1,125,750 | $98,549 | $0.00346084 |
| 2026-03-11 | $1,157,037 | $99,755 | $0.00352107 |
| 2026-03-10 | $1,168,967 | $93,824 | $0.00361881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
