Rich Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $7,347.27 | $23.54 | N/A |
| 2026-03-31 | $7,362.75 | $28.88 | $0.00003919 |
| 2026-03-30 | $7,397.73 | $8.84 | $0.00003927 |
| 2026-03-29 | $7,500.76 | $16.02 | $0.00003930 |
| 2026-03-28 | $7,500.76 | $16.02 | $0.00004006 |
| 2026-03-27 | $8,320.66 | $1.90 | $0.00004006 |
| 2026-03-26 | $8,678.96 | $29.66 | $0.00004438 |
| 2026-03-25 | $8,678.96 | $29.66 | $0.00004629 |
| 2026-03-24 | $8,689.32 | $49.57 | $0.00004629 |
| 2026-03-23 | $8,689.32 | $49.57 | $0.00004634 |
| 2026-03-22 | $8,137.45 | $1.23 | $0.00004634 |
| 2026-03-21 | $8,141.75 | $1.24 | $0.00004340 |
| 2026-03-20 | $8,141.75 | $1.24 | $0.00004362 |
| 2026-03-11 | $8,020.30 | $36.05 | $0.00004362 |
| 2026-03-10 | $7,852.94 | $16.48 | $0.00004292 |
| 2026-03-09 | $7,552.86 | $37.19 | $0.00004188 |
| 2026-03-08 | $7,552.86 | $37.19 | $0.00004029 |
| 2026-03-03 | $8,046.67 | $14.41 | $0.00004029 |
| 2026-03-02 | $8,046.67 | $14.41 | $0.00004283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
