Rich Quack Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $3,144,730 | $41.01 | N/A |
| 2026-08-01 | $3,238,619 | $245.21 | $0.000000000031447 |
| 2026-07-31 | $3,282,329 | $108.78 | $0.000000000032386 |
| 2026-07-30 | $3,159,571 | $51.33 | $0.000000000032823 |
| 2026-07-29 | $3,141,715 | $947.75 | $0.000000000031596 |
| 2026-07-28 | $3,264,533 | $78.67 | $0.000000000031417 |
| 2026-07-27 | $3,311,386 | $66.50 | $0.000000000032645 |
| 2026-07-26 | $3,187,342 | $398.43 | $0.000000000033114 |
| 2026-07-25 | $2,916,311 | $377.31 | $0.000000000031873 |
| 2026-07-24 | $2,126,089 | $217.50 | $0.000000000029163 |
| 2026-07-23 | $3,246,467 | $103.51 | $0.000000000021261 |
| 2026-07-22 | $3,250,836 | $141.69 | $0.000000000032465 |
| 2026-07-21 | $3,212,694 | $14.19 | $0.000000000032508 |
| 2026-07-20 | $3,213,753 | $80.36 | $0.000000000032127 |
| 2026-07-19 | $3,199,185 | $557.81 | $0.000000000032138 |
| 2026-07-18 | $3,200,674 | $342.28 | $0.000000000031992 |
| 2026-07-17 | $3,189,643 | $42.70 | $0.000000000032007 |
| 2026-07-16 | $2,856,239 | $116.59 | $0.000000000031896 |
| 2026-07-15 | $3,239,238 | $256.63 | $0.000000000028562 |
| 2026-07-14 | $2,735,946 | $146.86 | $0.000000000032392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
