Rico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $16,169.73 | $19.14 | N/A |
| 2026-09-07 | $16,888.60 | $51.70 | $0.00001617 |
| 2026-09-06 | $16,742.20 | $1.11 | $0.00001689 |
| 2026-09-05 | $16,457.81 | $1.13 | $0.00001675 |
| 2026-09-04 | $16,775.82 | $1,396.51 | $0.00001646 |
| 2026-09-03 | $17,346.47 | $130.64 | $0.00001678 |
| 2026-09-02 | $17,448.40 | $183.95 | $0.00001735 |
| 2026-09-01 | $17,953.44 | $2.37 | $0.00001745 |
| 2026-08-31 | $17,769.86 | $1.35 | $0.00001796 |
| 2026-08-30 | $18,489.32 | $55.08 | $0.00001777 |
| 2026-08-29 | $18,353.54 | $165.22 | $0.00001849 |
| 2026-08-28 | $19,203.26 | $839.13 | $0.00001836 |
| 2026-08-27 | $17,034.60 | $423.27 | $0.00001921 |
| 2026-08-26 | $15,890.84 | $18.86 | $0.00001704 |
| 2026-08-25 | $16,840.71 | $3.49 | $0.00001590 |
| 2026-08-24 | $15,668.04 | $9.81 | $0.00001685 |
| 2026-08-22 | $15,500.48 | $172.63 | $0.00001567 |
| 2026-08-21 | $14,507.33 | $176.17 | $0.00001550 |
| 2026-08-20 | $14,558.19 | $4.62 | $0.00001451 |
| 2026-08-18 | $12,694.82 | $94.21 | $0.00001456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
