Ridges AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $12,664,411 | $359,746 | N/A |
| 2026-07-30 | $12,252,931 | $1,136,907 | $2.56 |
| 2026-07-29 | $12,144,397 | $813,172 | $2.48 |
| 2026-07-28 | $11,149,721 | $406,605 | $2.46 |
| 2026-07-27 | $11,692,086 | $79,320 | $2.26 |
| 2026-07-26 | $11,079,489 | $44,663 | $2.37 |
| 2026-07-25 | $11,117,878 | $229,079 | $2.25 |
| 2026-07-24 | $11,365,327 | $81,763 | $2.26 |
| 2026-07-23 | $11,506,037 | $214,052 | $2.31 |
| 2026-07-22 | $12,068,619 | $2,782,599 | $2.35 |
| 2026-07-21 | $11,368,503 | $425,394 | $2.46 |
| 2026-07-20 | $11,451,746 | $36,517 | $2.32 |
| 2026-07-19 | $11,261,736 | $70,369 | $2.34 |
| 2026-07-18 | $11,166,372 | $158,683 | $2.30 |
| 2026-07-17 | $11,458,778 | $101,132 | $2.29 |
| 2026-07-16 | $11,751,013 | $255,731 | $2.35 |
| 2026-07-15 | $11,504,734 | $86,804 | $2.41 |
| 2026-07-14 | $11,664,967 | $171,950 | $2.36 |
| 2026-07-13 | $12,302,418 | $59,163 | $2.40 |
| 2026-07-12 | $12,300,907 | $223,094 | $2.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
