Ridges AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $50,313,574 | $5,518,619 | N/A |
| 2026-03-25 | $49,642,011 | $5,010,701 | $11.50 |
| 2026-03-24 | $44,039,171 | $3,147,243 | $11.39 |
| 2026-03-23 | $42,112,902 | $3,477,459 | $10.08 |
| 2026-03-22 | $43,290,601 | $992,844 | $9.65 |
| 2026-03-21 | $41,472,416 | $1,698,215 | $9.87 |
| 2026-03-20 | $41,296,787 | $2,949,075 | $9.52 |
| 2026-03-19 | $41,371,450 | $3,587,187 | $9.51 |
| 2026-03-18 | $44,257,001 | $5,190,726 | $9.55 |
| 2026-03-17 | $45,775,237 | $10,568,344 | $10.19 |
| 2026-03-16 | $43,426,134 | $3,644,223 | $10.55 |
| 2026-03-15 | $39,055,340 | $1,682,009 | $9.99 |
| 2026-03-14 | $36,090,338 | $5,817,162 | $9.02 |
| 2026-03-13 | $34,640,687 | $2,324,756 | $8.34 |
| 2026-03-12 | $30,887,183 | $1,226,606 | $8.02 |
| 2026-03-11 | $31,890,867 | $3,177,095 | $7.15 |
| 2026-03-10 | $33,365,584 | $2,936,614 | $7.40 |
| 2026-03-09 | $33,482,958 | $1,195,136 | $7.76 |
| 2026-03-08 | $33,161,910 | $2,744,063 | $7.79 |
| 2026-03-07 | $33,338,899 | $3,982,158 | $7.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
