Ridotto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $875,597 | $1.18 | N/A |
| 2026-03-29 | $888,403 | $3.19 | $0.00278228 |
| 2026-03-28 | $882,429 | $148.47 | $0.00282246 |
| 2026-03-27 | $405,690 | $28.62 | $0.00280407 |
| 2026-03-26 | $429,174 | $61.85 | $0.00128888 |
| 2026-03-25 | $429,159 | $16.21 | $0.00136349 |
| 2026-03-24 | $428,074 | $42.78 | $0.00136289 |
| 2026-03-23 | $428,752 | $42.86 | $0.00135973 |
| 2026-03-22 | $934,126 | $9.86 | $0.00136215 |
| 2026-03-21 | $929,119 | $12.65 | $0.00296773 |
| 2026-03-20 | $433,846 | $315.62 | $0.00295182 |
| 2026-03-19 | $445,305 | $324.13 | $0.00137833 |
| 2026-03-18 | $980,288 | $4.03 | $0.00141394 |
| 2026-03-17 | $990,919 | $10.82 | $0.00311438 |
| 2026-03-16 | $956,963 | $88.67 | $0.00314819 |
| 2026-03-15 | $948,373 | $684.38 | $0.00304028 |
| 2026-03-14 | $919,768 | $168.56 | $0.00301356 |
| 2026-03-13 | $422,666 | $6.71 | $0.00291787 |
| 2026-03-12 | $922,583 | $5.94 | $0.00134281 |
| 2026-03-11 | $894,943 | $36.84 | $0.00293105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
