Riecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $980,640 | $9,585.27 | N/A |
| 2026-08-27 | $983,862 | $11,097.21 | $0.01360664 |
| 2026-08-26 | $970,804 | $9,496.03 | $0.01365203 |
| 2026-08-25 | $976,061 | $10,696.11 | $0.01347150 |
| 2026-08-24 | $966,107 | $10,586.73 | $0.01354514 |
| 2026-08-23 | $964,759 | $10,107.71 | $0.01340767 |
| 2026-08-22 | $964,722 | $11,136.81 | $0.01338963 |
| 2026-08-21 | $843,416 | $10,598.55 | $0.01338979 |
| 2026-08-20 | $832,593 | $10,805.14 | $0.01170673 |
| 2026-08-19 | $801,705 | $10,903.93 | $0.01155708 |
| 2026-08-18 | $805,363 | $10,414.67 | $0.01112888 |
| 2026-08-17 | $792,398 | $7,068.71 | $0.01118022 |
| 2026-08-16 | $800,144 | $8,181.97 | $0.01100081 |
| 2026-08-15 | $795,200 | $8,654.84 | $0.01110889 |
| 2026-08-14 | $797,580 | $9,974.82 | $0.01104081 |
| 2026-08-13 | $796,947 | $7,758.10 | $0.01107440 |
| 2026-08-12 | $795,879 | $9,691.63 | $0.01106618 |
| 2026-08-11 | $803,032 | $10,089.10 | $0.01105189 |
| 2026-08-10 | $801,525 | $10,488.20 | $0.01115179 |
| 2026-08-09 | $802,810 | $11,513.03 | $0.01113141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
