Riecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,000,452 | $11,663.35 | N/A |
| 2026-10-13 | $991,974 | $10,955.11 | $0.01384890 |
| 2026-10-12 | $995,936 | $11,059.19 | $0.01373226 |
| 2026-10-11 | $992,737 | $11,599.39 | $0.01378778 |
| 2026-10-10 | $995,667 | $10,998.02 | $0.01374415 |
| 2026-10-09 | $995,468 | $11,645.41 | $0.01378545 |
| 2026-10-08 | $1,003,110 | $11,799.31 | $0.01378336 |
| 2026-10-07 | $990,344 | $11,448.35 | $0.01388983 |
| 2026-10-06 | $989,994 | $11,673.89 | $0.01371375 |
| 2026-10-05 | $998,414 | $11,251.84 | $0.01370960 |
| 2026-10-04 | $994,780 | $12,342.33 | $0.01382690 |
| 2026-10-03 | $987,145 | $11,565.59 | $0.01377725 |
| 2026-10-02 | $995,461 | $10,718.19 | $0.01367222 |
| 2026-10-01 | $991,156 | $11,599.91 | $0.01378805 |
| 2026-09-30 | $992,428 | $11,852.04 | $0.01372914 |
| 2026-09-29 | $996,029 | $10,848.98 | $0.01374744 |
| 2026-09-28 | $1,002,463 | $10,871.58 | $0.01379804 |
| 2026-09-27 | $1,002,801 | $11,185.11 | $0.01388787 |
| 2026-09-26 | $1,008,257 | $11,418.48 | $0.01389324 |
| 2026-09-25 | $1,005,642 | $11,849.44 | $0.01396953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
