RIF US Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,415,165 | $99,615 | N/A |
| 2026-04-07 | $1,392,376 | $55,943 | $1.008 |
| 2026-04-06 | $1,402,329 | $4,184.56 | $0.989861 |
| 2026-04-05 | $1,387,648 | $2,478.06 | $0.996924 |
| 2026-04-04 | $1,391,504 | $32,973 | $0.986480 |
| 2026-04-03 | $1,402,515 | $36,168 | $0.989221 |
| 2026-04-02 | $1,400,108 | $110,749 | $0.991633 |
| 2026-04-01 | $1,405,563 | $110,599 | $0.986260 |
| 2026-03-31 | $1,420,858 | $54,994 | $0.990096 |
| 2026-03-30 | $1,425,723 | $803.29 | $0.993821 |
| 2026-03-29 | $1,425,922 | $10,364.81 | $0.990003 |
| 2026-03-28 | $1,425,524 | $7,209.49 | $0.990129 |
| 2026-03-27 | $1,433,333 | $13,142.34 | $0.988681 |
| 2026-03-26 | $1,436,238 | $2,048.57 | $0.995288 |
| 2026-03-25 | $1,399,271 | $3,226.46 | $0.997305 |
| 2026-03-24 | $1,368,739 | $11,681.10 | $0.997360 |
| 2026-03-23 | $1,333,771 | $2,870.50 | $0.995932 |
| 2026-03-22 | $1,325,019 | $1,484.12 | $0.987468 |
| 2026-03-21 | $1,326,424 | $1,982.90 | $0.989414 |
| 2026-03-20 | $1,336,500 | $4,910.31 | $0.990454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
