RIF US Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,038,340 | $34,415 | N/A |
| 2026-05-23 | $2,039,723 | $64,244 | $0.994246 |
| 2026-05-22 | $1,925,477 | $15,926.02 | $0.994898 |
| 2026-05-21 | $1,924,791 | $11,584.58 | $0.992795 |
| 2026-05-20 | $1,931,422 | $10,684.41 | $0.992457 |
| 2026-05-19 | $1,822,780 | $11,404.00 | $0.995849 |
| 2026-05-18 | $1,831,583 | $1,861.30 | $0.991719 |
| 2026-05-17 | $1,818,503 | $75,101 | $0.996541 |
| 2026-05-16 | $1,830,806 | $25,732 | $0.989444 |
| 2026-05-15 | $1,708,275 | $68,526 | $0.996118 |
| 2026-05-14 | $1,731,988 | $3,324.10 | $0.996773 |
| 2026-05-13 | $1,717,543 | $6,032.73 | $0.998840 |
| 2026-05-12 | $1,708,082 | $15,477.78 | $0.990519 |
| 2026-05-11 | $1,583,832 | $51,887 | $0.992923 |
| 2026-05-10 | $1,591,181 | $40,563 | $0.993233 |
| 2026-05-09 | $1,589,273 | $6,631.46 | $0.997944 |
| 2026-05-08 | $1,584,344 | $4,543.87 | $0.996631 |
| 2026-05-07 | $1,595,778 | $22,902 | $0.993461 |
| 2026-05-06 | $1,581,176 | $23,355 | $1.001 |
| 2026-05-05 | $1,499,795 | $30,009 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
