RIF US Dollar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,380,777 | $71,539 | N/A |
| 2026-07-08 | $2,380,719 | $85,908 | $0.996628 |
| 2026-07-07 | $2,377,103 | $109,510 | $0.994782 |
| 2026-07-06 | $2,332,532 | $24,351 | $0.987421 |
| 2026-07-05 | $2,323,219 | $12,463.95 | $0.990775 |
| 2026-07-04 | $2,323,195 | $4,138.50 | $0.990765 |
| 2026-07-03 | $2,325,754 | $26,497 | $0.991856 |
| 2026-07-02 | $2,291,862 | $33,075 | $0.991033 |
| 2026-07-01 | $2,298,756 | $59,880 | $0.996283 |
| 2026-06-30 | $2,280,741 | $23,616 | $0.991051 |
| 2026-06-29 | $2,291,526 | $93,508 | $0.995521 |
| 2026-06-28 | $2,295,306 | $143,906 | $0.992089 |
| 2026-06-27 | $2,290,709 | $13,924.56 | $0.991076 |
| 2026-06-26 | $2,291,160 | $150,765 | $0.991272 |
| 2026-06-25 | $2,297,666 | $183,692 | $0.991466 |
| 2026-06-24 | $2,299,956 | $176,247 | $0.991370 |
| 2026-06-23 | $2,299,921 | $5,949.21 | $0.991351 |
| 2026-06-22 | $2,299,642 | $9,218.45 | $0.991231 |
| 2026-06-21 | $2,300,126 | $4,412.43 | $0.991440 |
| 2026-06-20 | $2,306,880 | $3,663.13 | $0.994351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
