Rifampicin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $195,526 | $1,068.80 | N/A |
| 2026-06-16 | $193,293 | $1,238.14 | $0.00019532 |
| 2026-06-15 | $185,034 | $1,130.56 | $0.00019342 |
| 2026-06-14 | $183,546 | $1,345.64 | $0.00018482 |
| 2026-06-13 | $177,215 | $779.64 | $0.00018316 |
| 2026-06-12 | $178,385 | $1,642.92 | $0.00017742 |
| 2026-06-11 | $168,372 | $649.21 | $0.00017845 |
| 2026-06-10 | $173,689 | $1,054.67 | $0.00016848 |
| 2026-06-09 | $178,430 | $4,666.12 | $0.00017370 |
| 2026-06-08 | $175,241 | $1,152.54 | $0.00017851 |
| 2026-06-07 | $164,170 | $977.93 | $0.00017592 |
| 2026-06-06 | $167,374 | $1,484.66 | $0.00016422 |
| 2026-06-05 | $180,829 | $2,816.36 | $0.00016743 |
| 2026-06-04 | $191,322 | $2,831.21 | $0.00018089 |
| 2026-06-03 | $197,605 | $6,470.31 | $0.00019175 |
| 2026-06-02 | $214,384 | $2,783.97 | $0.00019767 |
| 2026-06-01 | $215,826 | $1,023.27 | $0.00021429 |
| 2026-05-31 | $216,476 | $864.13 | $0.00021600 |
| 2026-05-30 | $215,359 | $1,184.80 | $0.00021657 |
| 2026-05-29 | $215,247 | $908.50 | $0.00021546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
