RIFT AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,887,464 | $24.70 | N/A |
| 2026-07-28 | $1,924,602 | $455.44 | $0.00188747 |
| 2026-07-27 | $1,969,303 | $67.17 | $0.00192461 |
| 2026-07-26 | $1,901,814 | $1,979.40 | $0.00196931 |
| 2026-07-25 | $1,955,842 | $7,186.74 | $0.00190182 |
| 2026-07-24 | $2,156,685 | $7.29 | $0.00195585 |
| 2026-07-23 | $2,193,747 | $2.50 | $0.00215669 |
| 2026-07-21 | $2,218,209 | $70.51 | $0.00219376 |
| 2026-07-20 | $2,125,542 | $19.95 | $0.00221822 |
| 2026-07-19 | $2,114,415 | $19.84 | $0.00212555 |
| 2026-07-18 | $2,104,077 | $751.93 | $0.00211443 |
| 2026-07-17 | $2,141,801 | $5.76 | $0.00210409 |
| 2026-07-16 | $2,201,872 | $25.69 | $0.00214181 |
| 2026-07-15 | $2,217,587 | $25.53 | $0.00220188 |
| 2026-07-14 | $2,200,175 | $25.33 | $0.00221760 |
| 2026-07-12 | $2,188,781 | $19.81 | $0.00220019 |
| 2026-07-11 | $2,212,948 | $61.06 | $0.00218879 |
| 2026-07-09 | $2,258,319 | $7.96 | $0.00221296 |
| 2026-07-08 | $2,223,458 | $1.051 | $0.00225833 |
| 2026-07-07 | $2,334,679 | $368.88 | $0.00222347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
