RIFT AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,142,047 | $20.32 | N/A |
| 2026-06-11 | $2,079,247 | $19.72 | $0.00214206 |
| 2026-06-10 | $2,150,908 | $614.43 | $0.00207926 |
| 2026-06-09 | $2,159,318 | $1,055.32 | $0.00214504 |
| 2026-06-08 | $2,197,329 | $138.20 | $0.00215630 |
| 2026-06-07 | $2,099,941 | $827.47 | $0.00219734 |
| 2026-06-06 | $2,145,796 | $1,652.80 | $0.00209994 |
| 2026-06-05 | $2,234,605 | $544.31 | $0.00215023 |
| 2026-06-04 | $2,308,667 | $10,182.41 | $0.00223915 |
| 2026-06-03 | $2,708,752 | $260.21 | $0.00231374 |
| 2026-06-02 | $2,927,235 | $72.15 | $0.00269773 |
| 2026-06-01 | $2,998,272 | $218.08 | $0.00292725 |
| 2026-05-31 | $3,072,001 | $595.30 | $0.00299829 |
| 2026-05-30 | $3,061,765 | $47.35 | $0.00307200 |
| 2026-05-29 | $3,036,567 | $109.22 | $0.00306178 |
| 2026-05-28 | $3,049,840 | $162.27 | $0.00303489 |
| 2026-05-27 | $3,119,265 | $321.13 | $0.00304985 |
| 2026-05-26 | $3,168,829 | $35.65 | $0.00311933 |
| 2026-05-25 | $3,131,566 | $1.68 | $0.00315439 |
| 2026-05-24 | $3,163,923 | $700.54 | $0.00313189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
