RIFT AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,431,825 | $1.78 | N/A |
| 2026-09-13 | $2,458,773 | $5.29 | $0.00243184 |
| 2026-09-12 | $2,472,491 | $7.61 | $0.00245878 |
| 2026-09-11 | $2,384,236 | $1.86 | $0.00247250 |
| 2026-09-10 | $2,440,077 | $12.63 | $0.00238425 |
| 2026-09-09 | $2,587,749 | $113.82 | $0.00244009 |
| 2026-09-08 | $2,511,471 | $98.17 | $0.00258776 |
| 2026-09-07 | $2,577,825 | $10.09 | $0.00251148 |
| 2026-09-06 | $2,562,915 | $10.03 | $0.00257784 |
| 2026-09-05 | $2,471,195 | $5.28 | $0.00256293 |
| 2026-09-04 | $2,519,466 | $41.34 | $0.00247121 |
| 2026-09-03 | $2,445,638 | $12.49 | $0.00251948 |
| 2026-09-02 | $2,423,371 | $14.66 | $0.00244565 |
| 2026-09-01 | $2,498,215 | $66.11 | $0.00242338 |
| 2026-08-31 | $2,475,202 | $149.54 | $0.00249823 |
| 2026-08-30 | $2,546,357 | $26.77 | $0.00247521 |
| 2026-08-29 | $2,550,067 | $8.05 | $0.00254637 |
| 2026-08-28 | $2,663,067 | $1.39 | $0.00255008 |
| 2026-08-27 | $2,487,809 | $86.16 | $0.00266308 |
| 2026-08-26 | $2,360,477 | $38.90 | $0.00248782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
