Rifts Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $12,682.17 | $71.20 | N/A |
| 2026-04-10 | $12,819.09 | $15.08 | $0.00001282 |
| 2026-04-09 | $12,484.50 | $234.07 | $0.00001296 |
| 2026-04-08 | $13,881.09 | $1,529.58 | $0.00001262 |
| 2026-04-07 | $12,187.01 | $2,498.52 | $0.00001398 |
| 2026-04-06 | $23,448 | $417.41 | $0.00001233 |
| 2026-04-05 | $24,326 | $125.79 | $0.00002378 |
| 2026-04-04 | $23,982 | $3.16 | $0.00002459 |
| 2026-04-03 | $23,890 | $134.22 | $0.00002424 |
| 2026-04-02 | $25,008 | $2,905.38 | $0.00002415 |
| 2026-04-01 | $24,226 | $5,204.59 | $0.00002528 |
| 2026-03-31 | $24,163 | $13,498.57 | $0.00002449 |
| 2026-03-30 | $49,663 | $14,418.69 | $0.00002469 |
| 2026-03-29 | $55,126 | $15,305.14 | $0.00005020 |
| 2026-03-28 | $63,246 | $17,086.47 | $0.00005573 |
| 2026-03-27 | $63,281 | $20,520 | $0.00006393 |
| 2026-03-26 | $64,784 | $19,774.83 | $0.00006397 |
| 2026-03-25 | $86,753 | $17,523.05 | $0.00006549 |
| 2026-03-24 | $118,871 | $17,072.47 | $0.00008770 |
| 2026-03-23 | $111,457 | $16,702.36 | $0.00012106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
