Rigby The Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $25,608 | $2,522.43 | N/A |
| 2026-03-30 | $24,292 | $24.33 | $0.00002567 |
| 2026-03-29 | $24,643 | $33.09 | $0.00002425 |
| 2026-03-28 | $24,606 | $1,612.25 | $0.00002471 |
| 2026-03-27 | $33,798 | $2,121.44 | $0.00002467 |
| 2026-03-26 | $41,858 | $34.65 | $0.00003389 |
| 2026-03-25 | $41,743 | $1,458.94 | $0.00004174 |
| 2026-03-24 | $40,856 | $2,228.60 | $0.00004185 |
| 2026-03-23 | $47,487 | $267.21 | $0.00004096 |
| 2026-03-22 | $48,507 | $53.89 | $0.00004761 |
| 2026-03-21 | $49,102 | $11.06 | $0.00004863 |
| 2026-03-20 | $49,075 | $177.10 | $0.00004923 |
| 2026-03-19 | $49,606 | $192.92 | $0.00004920 |
| 2026-03-18 | $51,876 | $3,784.01 | $0.00004973 |
| 2026-03-17 | $63,638 | $700.24 | $0.00005201 |
| 2026-03-16 | $56,494 | $422.47 | $0.00006380 |
| 2026-03-15 | $58,383 | $1,666.30 | $0.00005664 |
| 2026-03-14 | $56,027 | $1,113.50 | $0.00005825 |
| 2026-03-13 | $53,590 | $13,489.13 | $0.00005617 |
| 2026-03-12 | $55,660 | $13,391.91 | $0.00005373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
