RIKU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $19,355.15 | $19.07 | N/A |
| 2026-04-05 | $19,020.38 | $7.41 | $0.000000038971 |
| 2026-04-04 | $18,871.22 | $165.19 | $0.000000038297 |
| 2026-04-03 | $20,853 | $30.59 | $0.000000038009 |
| 2026-04-02 | $21,771 | $25.32 | $0.000000042008 |
| 2026-04-01 | $20,830 | $5.60 | $0.000000043814 |
| 2026-03-31 | $20,072 | $24.16 | $0.000000041954 |
| 2026-03-30 | $19,614.27 | $2.41 | $0.000000040415 |
| 2026-03-29 | $19,628.13 | $19.82 | $0.000000039493 |
| 2026-03-28 | $19,617.34 | $29.64 | $0.000000039521 |
| 2026-03-27 | $20,474 | $130.78 | $0.000000039520 |
| 2026-03-26 | $23,143 | $44.99 | $0.000000041221 |
| 2026-03-25 | $22,790 | $8.41 | $0.000000046594 |
| 2026-03-24 | $22,216 | $136.86 | $0.000000045887 |
| 2026-03-23 | $22,781 | $18.78 | $0.000000044785 |
| 2026-03-22 | $22,719 | $18.78 | $0.000000045740 |
| 2026-03-21 | $24,149 | $5.93 | $0.000000045744 |
| 2026-03-20 | $24,199 | $19.67 | $0.000000048623 |
| 2026-03-19 | $24,780 | $233.70 | $0.000000048724 |
| 2026-03-18 | $28,362 | $120.67 | $0.000000049895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
