RIKU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $13,300.17 | $1.42 | N/A |
| 2026-07-05 | $13,134.50 | $2.01 | $0.000000026446 |
| 2026-07-04 | $13,084.34 | $9.68 | $0.000000026345 |
| 2026-07-03 | $13,238.90 | $9.39 | $0.000000026656 |
| 2026-07-02 | $12,589.23 | $1.46 | $0.000000025348 |
| 2026-06-29 | $11,667.28 | $3.22 | $0.000000023492 |
| 2026-06-28 | $11,639.34 | $5.12 | $0.000000023436 |
| 2026-06-27 | $11,936.70 | $4.76 | $0.000000024034 |
| 2026-06-26 | $11,904.14 | $9.72 | $0.000000023969 |
| 2026-06-25 | $12,022.83 | $2.10 | $0.000000024208 |
| 2026-06-24 | $12,019.09 | $2.10 | $0.000000024200 |
| 2026-06-23 | $12,360.04 | $8.66 | $0.000000024887 |
| 2026-06-22 | $12,893.31 | $22.61 | $0.000000025960 |
| 2026-06-20 | $12,666.47 | $1.97 | $0.000000025504 |
| 2026-06-19 | $12,702.66 | $1.97 | $0.000000025576 |
| 2026-06-17 | $12,767.00 | $5.20 | $0.000000025706 |
| 2026-06-16 | $15,065.88 | $14.59 | $0.000000030335 |
| 2026-06-15 | $15,388.27 | $12.23 | $0.000000030984 |
| 2026-06-14 | $15,387.44 | $20.16 | $0.000000030982 |
| 2026-06-12 | $15,529.80 | $2.40 | $0.000000031269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
