RING Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $0.000000000000000000 | $202,249 | N/A |
| 2026-06-12 | $0.000000000000000000 | $207,250 | $0.00131621 |
| 2026-06-11 | $0.000000000000000000 | $198,385 | $0.00131854 |
| 2026-06-10 | $0.000000000000000000 | $185,416 | $0.00131865 |
| 2026-06-09 | $0.000000000000000000 | $174,956 | $0.00141411 |
| 2026-06-08 | $0.000000000000000000 | $233,516 | $0.00141451 |
| 2026-06-07 | $0.000000000000000000 | $223,982 | $0.00141539 |
| 2026-06-06 | $0.000000000000000000 | $167,337 | $0.00130643 |
| 2026-06-05 | $0.000000000000000000 | $213,297 | $0.00130760 |
| 2026-06-04 | $0.000000000000000000 | $187,370 | $0.00180606 |
| 2026-06-03 | $0.000000000000000000 | $193,621 | $0.00223495 |
| 2026-06-02 | $0.000000000000000000 | $142,229 | $0.00281121 |
| 2026-06-01 | $0.000000000000000000 | $262,381 | $0.00312675 |
| 2026-05-31 | $0.000000000000000000 | $206,981 | $0.00312743 |
| 2026-05-30 | $0.000000000000000000 | $201,364 | $0.00312653 |
| 2026-05-29 | $0.000000000000000000 | $193,186 | $0.00312459 |
| 2026-05-28 | $0.000000000000000000 | $206,017 | $0.00313363 |
| 2026-05-27 | $0.000000000000000000 | $167,733 | $0.00354447 |
| 2026-05-26 | $0.000000000000000000 | $229,275 | $0.00354088 |
| 2026-05-25 | $0.000000000000000000 | $189,515 | $0.00353628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
