Ring AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $91,121 | $39.45 | N/A |
| 2026-03-27 | $94,357 | $48.88 | $0.00091121 |
| 2026-03-26 | $100,374 | $20.04 | $0.00094484 |
| 2026-03-25 | $99,949 | $19.92 | $0.00100456 |
| 2026-03-24 | $98,260 | $117.51 | $0.00099861 |
| 2026-03-23 | $89,927 | $11.86 | $0.00098260 |
| 2026-03-22 | $93,967 | $3.38 | $0.00089927 |
| 2026-03-21 | $94,151 | $7.26 | $0.00093967 |
| 2026-03-20 | $95,186 | $33.05 | $0.00094151 |
| 2026-03-19 | $94,277 | $355.14 | $0.00095186 |
| 2026-03-18 | $135,317 | $3,204.99 | $0.00094805 |
| 2026-03-17 | $66,809 | $7.10 | $0.00134957 |
| 2026-03-16 | $61,795 | $164.36 | $0.00067015 |
| 2026-03-15 | $60,921 | $20.94 | $0.00060972 |
| 2026-03-14 | $60,921 | $20.94 | $0.00060921 |
| 2026-03-13 | $60,855 | $33.56 | $0.00060921 |
| 2026-03-12 | $59,049 | $93.84 | $0.00060855 |
| 2026-03-11 | $58,380 | $1,300.54 | $0.00059049 |
| 2026-03-10 | $83,931 | $247.20 | $0.00058380 |
| 2026-03-09 | $80,850 | $187.19 | $0.00083931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
