Ring USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $403,670 | $3,029.39 | N/A |
| 2026-09-12 | $406,168 | $21,855 | $1.000 |
| 2026-09-11 | $402,069 | $10,352.52 | $0.998764 |
| 2026-09-10 | $402,485 | $4,564.69 | $0.998866 |
| 2026-09-09 | $401,400 | $1,963.08 | $1.000 |
| 2026-09-08 | $401,043 | $3,634.09 | $1.001 |
| 2026-09-07 | $401,545 | $3,615.38 | $0.999965 |
| 2026-09-06 | $401,181 | $592.97 | $1.001 |
| 2026-09-05 | $401,376 | $1,440.64 | $1.000 |
| 2026-09-04 | $400,060 | $5,544.25 | $0.999457 |
| 2026-09-03 | $401,585 | $3,017.09 | $0.999770 |
| 2026-09-02 | $401,336 | $4,776.08 | $0.999871 |
| 2026-09-01 | $399,639 | $6,420.36 | $0.999300 |
| 2026-08-31 | $403,272 | $9,290.49 | $0.999775 |
| 2026-08-30 | $400,937 | $586.00 | $0.999656 |
| 2026-08-29 | $401,156 | $10,162.58 | $1.000 |
| 2026-08-28 | $400,999 | $11,611.13 | $1.000 |
| 2026-08-27 | $400,100 | $2,325.52 | $1.001 |
| 2026-08-26 | $401,444 | $10,969.89 | $0.999512 |
| 2026-08-25 | $401,412 | $7,225.85 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
