Ring USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $399,285 | $4,712.10 | N/A |
| 2026-06-09 | $399,850 | $6,262.76 | $0.999277 |
| 2026-06-08 | $402,649 | $15,788.53 | $0.999377 |
| 2026-06-07 | $402,203 | $8,973.73 | $0.999944 |
| 2026-06-06 | $406,122 | $74,712 | $0.999737 |
| 2026-06-05 | $402,157 | $128,848 | $0.999305 |
| 2026-06-04 | $403,745 | $331,734 | $0.998809 |
| 2026-06-03 | $408,005 | $46,925 | $0.999256 |
| 2026-06-02 | $403,791 | $80,176 | $0.999164 |
| 2026-06-01 | $403,281 | $792.03 | $0.999366 |
| 2026-05-31 | $404,245 | $441.14 | $0.998385 |
| 2026-05-30 | $404,428 | $3,951.63 | $0.998834 |
| 2026-05-29 | $404,641 | $13,359.12 | $0.998945 |
| 2026-05-28 | $401,563 | $3,928.64 | $0.999138 |
| 2026-05-27 | $403,332 | $1,943.93 | $0.998427 |
| 2026-05-26 | $401,234 | $1,147.61 | $0.999174 |
| 2026-05-25 | $401,618 | $2,383.74 | $0.999319 |
| 2026-05-24 | $402,358 | $4,596.89 | $0.999721 |
| 2026-05-23 | $401,268 | $5,792.03 | $0.998911 |
| 2026-05-22 | $401,172 | $5,811.88 | $0.999120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
