Ringfence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,244.32 | $1.16 | N/A |
| 2026-05-14 | $1,220.26 | $1.13 | $0.00002423 |
| 2026-05-13 | $1,220.26 | $1.13 | $0.00002376 |
| 2026-05-12 | $1,371.62 | $0.993068 | $0.00002376 |
| 2026-05-11 | $1,456.54 | $1.044 | $0.00002670 |
| 2026-05-10 | $1,456.54 | $1.044 | $0.00002838 |
| 2026-05-09 | $1,447.44 | $1.80 | $0.00002838 |
| 2026-05-08 | $1,443.45 | $50.79 | $0.00002819 |
| 2026-05-07 | $1,386.66 | $1.11 | $0.00002811 |
| 2026-05-06 | $1,271.26 | $4.89 | $0.00002700 |
| 2026-05-05 | $1,172.70 | $1.28 | $0.00002478 |
| 2026-05-04 | $1,204.88 | $2.27 | $0.00002282 |
| 2026-05-03 | $1,183.53 | $8.49 | $0.00002347 |
| 2026-05-02 | $1,108.28 | $77.26 | $0.00002305 |
| 2026-05-01 | $1,099.39 | $3.57 | $0.00002158 |
| 2026-04-30 | $1,089.63 | $1.063 | $0.00002141 |
| 2026-04-29 | $1,106.06 | $2.33 | $0.00002122 |
| 2026-04-28 | $1,137.10 | $2.46 | $0.00002154 |
| 2026-04-27 | $1,172.21 | $1.16 | $0.00002214 |
| 2026-04-26 | $1,139.97 | $4.72 | $0.00002283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
