Ringfence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,998.17 | $6,373.76 | N/A |
| 2026-03-24 | $1,053.78 | $17,725.44 | $0.00003891 |
| 2026-03-23 | $5,355.92 | $54.39 | $0.00002052 |
| 2026-03-22 | $5,695.77 | $57.53 | $0.00010429 |
| 2026-03-21 | $5,734.01 | $142.51 | $0.00011092 |
| 2026-03-20 | $5,737.97 | $142.70 | $0.00011159 |
| 2026-03-18 | $6,385.24 | $164.57 | $0.00011174 |
| 2026-03-17 | $6,588.37 | $8.78 | $0.00012435 |
| 2026-03-16 | $6,056.31 | $53.89 | $0.00012830 |
| 2026-03-15 | $5,882.10 | $81.47 | $0.00011794 |
| 2026-03-14 | $5,864.84 | $130.75 | $0.00011463 |
| 2026-03-13 | $5,723.43 | $1.81 | $0.00011421 |
| 2026-03-12 | $5,771.95 | $433.07 | $0.00011146 |
| 2026-03-11 | $5,479.14 | $77.50 | $0.00011222 |
| 2026-03-10 | $5,236.76 | $37.03 | $0.00010670 |
| 2026-03-09 | $4,937.15 | $103.69 | $0.00010164 |
| 2026-03-08 | $5,155.84 | $73.41 | $0.00009817 |
| 2026-03-07 | $5,471.13 | $114.74 | $0.00010038 |
| 2026-03-06 | $5,547.40 | $241.86 | $0.00010655 |
| 2026-03-05 | $5,738.28 | $115.58 | $0.00010795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
