Rings scBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $131,335 | $274.55 | N/A |
| 2026-04-07 | $124,796 | $276.72 | $71,769 |
| 2026-04-06 | $124,925 | $5,533.88 | $68,242 |
| 2026-04-05 | $166,929 | $2,479.00 | $68,406 |
| 2026-04-04 | $121,543 | $1,103.66 | $91,293 |
| 2026-04-03 | $121,629 | $5,396.17 | $66,463 |
| 2026-04-02 | $125,343 | $788.86 | $66,504 |
| 2026-04-01 | $208,389 | $927.37 | $68,531 |
| 2026-03-31 | $163,281 | $1.36 | $113,936 |
| 2026-03-30 | $159,718 | $55.70 | $89,273 |
| 2026-03-29 | $157,575 | $729.36 | $87,325 |
| 2026-03-28 | $124,884 | $2,600.41 | $86,152 |
| 2026-03-27 | $129,336 | $23.96 | $65,972 |
| 2026-03-26 | $138,031 | $221.59 | $68,323 |
| 2026-03-25 | $136,885 | $8,532.42 | $70,999 |
| 2026-03-24 | $137,038 | $1,729.21 | $70,413 |
| 2026-03-23 | $131,558 | $436.83 | $70,492 |
| 2026-03-22 | $135,824 | $7,176.69 | $67,673 |
| 2026-03-21 | $141,296 | $3,253.66 | $69,868 |
| 2026-03-20 | $139,992 | $3,010.68 | $69,958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
