Rino Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $11,203.28 | $120.27 | N/A |
| 2026-06-11 | $11,330.82 | $2,395.34 | $0.000000000026631 |
| 2026-06-10 | $11,119.96 | $141.74 | $0.000000000026934 |
| 2026-06-09 | $10,685.34 | $361.04 | $0.000000000026433 |
| 2026-06-08 | $11,308.07 | $166.11 | $0.000000000025300 |
| 2026-06-07 | $9,908.99 | $116.36 | $0.000000000027041 |
| 2026-06-06 | $9,165.17 | $232.84 | $0.000000000022970 |
| 2026-06-05 | $10,477.53 | $214.19 | $0.000000000021786 |
| 2026-06-04 | $10,914.88 | $214.53 | $0.000000000024906 |
| 2026-06-03 | $11,347.32 | $92.80 | $0.000000000025945 |
| 2026-06-02 | $11,946.53 | $560.39 | $0.000000000026973 |
| 2026-06-01 | $15,861.53 | $861.47 | $0.000000000028397 |
| 2026-05-31 | $16,986.88 | $243.89 | $0.000000000039245 |
| 2026-05-30 | $16,115.91 | $2,609.84 | $0.000000000040273 |
| 2026-05-29 | $23,135 | $3,879.87 | $0.000000000038336 |
| 2026-05-28 | $21,524 | $5,296.51 | $0.000000000054994 |
| 2026-05-27 | $25,952 | $13,332.59 | $0.000000000051164 |
| 2026-05-26 | $39,490 | $48,034 | $0.000000000058308 |
| 2026-05-25 | $58,063 | $117,957 | $0.000000000093869 |
| 2026-05-24 | $58,949 | $53,189 | $0.000000000138055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
