RioDeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $227,554 | $65.45 | N/A |
| 2026-08-05 | $225,073 | $10.43 | $0.00063557 |
| 2026-08-04 | $223,185 | $92.55 | $0.00062864 |
| 2026-08-03 | $225,664 | $74.10 | $0.00062337 |
| 2026-08-02 | $223,206 | $55.49 | $0.00063029 |
| 2026-08-01 | $224,548 | $92.81 | $0.00062343 |
| 2026-07-31 | $228,426 | $35.70 | $0.00062718 |
| 2026-07-30 | $228,411 | $75.47 | $0.00063801 |
| 2026-07-29 | $229,250 | $79.45 | $0.00063797 |
| 2026-07-28 | $227,150 | $136.53 | $0.00064031 |
| 2026-07-27 | $228,876 | $277.60 | $0.00063444 |
| 2026-07-26 | $220,058 | $9.22 | $0.00063927 |
| 2026-07-25 | $216,077 | $863.02 | $0.00061464 |
| 2026-07-24 | $230,003 | $1,081.87 | $0.00060352 |
| 2026-07-23 | $231,390 | $2.26 | $0.00064241 |
| 2026-07-22 | $235,024 | $81.65 | $0.00064629 |
| 2026-07-21 | $230,844 | $198.39 | $0.00065644 |
| 2026-07-20 | $224,069 | $17.01 | $0.00064476 |
| 2026-07-19 | $211,766 | $532.24 | $0.00062584 |
| 2026-07-18 | $224,119 | $3,297.27 | $0.00059147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
