RioDeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $146,662 | $1,004.38 | N/A |
| 2026-06-16 | $147,384 | $6,197.73 | $0.00065268 |
| 2026-06-15 | $142,663 | $1,127.32 | $0.00065637 |
| 2026-06-14 | $140,235 | $2,418.67 | $0.00063544 |
| 2026-06-13 | $139,441 | $32,909 | $0.00062544 |
| 2026-06-12 | $141,621 | $1,645.74 | $0.00062116 |
| 2026-06-11 | $146,926 | $1,002.31 | $0.00063071 |
| 2026-06-10 | $145,915 | $767.72 | $0.00065442 |
| 2026-06-09 | $142,526 | $756.96 | $0.00065020 |
| 2026-06-08 | $151,168 | $5,347.24 | $0.00063489 |
| 2026-06-07 | $132,845 | $6,353.73 | $0.00067309 |
| 2026-06-06 | $136,757 | $1,449.93 | $0.00059165 |
| 2026-06-05 | $145,723 | $11,979.77 | $0.00060905 |
| 2026-06-04 | $148,436 | $3,185.85 | $0.00064904 |
| 2026-06-03 | $154,438 | $1,842.82 | $0.00066106 |
| 2026-06-02 | $157,624 | $1,410.46 | $0.00067276 |
| 2026-06-01 | $158,061 | $918.51 | $0.00070198 |
| 2026-05-31 | $163,337 | $1,789.02 | $0.00070385 |
| 2026-05-30 | $156,082 | $3,683.10 | $0.00072750 |
| 2026-05-29 | $155,332 | $2,536.61 | $0.00071232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
