RioDeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $157,772 | $9,722.16 | N/A |
| 2026-04-05 | $157,807 | $10,019.45 | $0.00070263 |
| 2026-04-04 | $152,615 | $9,872.52 | $0.00070279 |
| 2026-04-03 | $156,211 | $10,978.16 | $0.00068507 |
| 2026-04-02 | $149,772 | $8,954.14 | $0.00069568 |
| 2026-04-01 | $147,909 | $10,045.25 | $0.00066699 |
| 2026-03-31 | $145,656 | $9,881.87 | $0.00065871 |
| 2026-03-30 | $145,020 | $9,427.51 | $0.00064731 |
| 2026-03-29 | $145,031 | $9,333.41 | $0.00064584 |
| 2026-03-28 | $146,388 | $9,296.06 | $0.00064589 |
| 2026-03-27 | $148,619 | $9,912.86 | $0.00065196 |
| 2026-03-26 | $152,886 | $9,571.11 | $0.00066188 |
| 2026-03-25 | $153,269 | $9,037.53 | $0.00068088 |
| 2026-03-24 | $155,032 | $11,485.53 | $0.00068258 |
| 2026-03-23 | $152,516 | $10,704.60 | $0.00068920 |
| 2026-03-22 | $165,521 | $12,970.41 | $0.00067923 |
| 2026-03-21 | $157,801 | $10,091.63 | $0.00073714 |
| 2026-03-20 | $159,569 | $12,196.93 | $0.00070129 |
| 2026-03-19 | $155,799 | $10,060.08 | $0.00071064 |
| 2026-03-18 | $173,050 | $10,467.70 | $0.00071752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
