Rio Tinto Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $3,598.03 | $3,535.82 | N/A |
| 2026-10-26 | $3,657.99 | $84.23 | $84.73 |
| 2026-10-24 | $9,798.77 | $6,165.90 | $84.16 |
| 2026-10-23 | $123.74 | $12,633.08 | $83.42 |
| 2026-10-22 | $123.64 | $168.90 | $84.54 |
| 2026-10-08 | $38.40 | $99.35 | $84.47 |
| 2026-10-07 | $38.75 | $99.38 | $93.28 |
| 2026-10-06 | $39.48 | $59.58 | $94.15 |
| 2026-10-05 | $38.78 | $29.91 | $95.93 |
| 2026-09-29 | $50.24 | $11.16 | $94.21 |
| 2026-09-28 | $49.47 | $11.16 | $94.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
