Riot Platforms (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $335,696 | $107,468 | N/A |
| 2026-04-12 | $334,779 | $103,362 | $16.65 |
| 2026-04-11 | $335,558 | $111,905 | $16.61 |
| 2026-04-10 | $336,762 | $133,456 | $16.64 |
| 2026-04-09 | $331,485 | $137,465 | $16.69 |
| 2026-04-08 | $295,042 | $131,841 | $16.07 |
| 2026-04-07 | $271,032 | $127,258 | $14.66 |
| 2026-04-06 | $260,940 | $97,116 | $13.47 |
| 2026-04-05 | $261,163 | $104,132 | $12.93 |
| 2026-04-04 | $261,280 | $102,494 | $12.94 |
| 2026-04-03 | $260,826 | $131,696 | $12.93 |
| 2026-04-02 | $250,272 | $119,446 | $12.92 |
| 2026-04-01 | $249,012 | $141,909 | $12.44 |
| 2026-03-31 | $237,398 | $144,715 | $12.37 |
| 2026-03-30 | $259,368 | $55,920 | $11.79 |
| 2026-03-29 | $258,630 | $54,407 | $12.91 |
| 2026-03-28 | $258,787 | $73,722 | $12.87 |
| 2026-03-27 | $285,390 | $72,333 | $12.90 |
| 2026-03-26 | $303,616 | $62,766 | $14.06 |
| 2026-03-25 | $291,141 | $71,845 | $15.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
