Riot Platforms (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $428,156 | $99,412 | N/A |
| 2026-08-28 | $471,625 | $107,627 | $18.98 |
| 2026-08-27 | $474,315 | $121,430 | $20.80 |
| 2026-08-26 | $482,570 | $110,728 | $20.90 |
| 2026-08-25 | $455,230 | $99,995 | $21.22 |
| 2026-08-24 | $454,052 | $64,096 | $20.03 |
| 2026-08-23 | $444,505 | $64,337 | $20.06 |
| 2026-08-22 | $450,037 | $73,588 | $19.64 |
| 2026-08-21 | $476,116 | $68,488 | $19.89 |
| 2026-08-20 | $442,261 | $62,282 | $20.93 |
| 2026-08-19 | $425,243 | $54,472 | $19.66 |
| 2026-08-18 | $456,605 | $61,262 | $18.89 |
| 2026-08-17 | $423,113 | $56,993 | $20.29 |
| 2026-08-16 | $427,002 | $62,364 | $18.79 |
| 2026-08-15 | $428,512 | $58,051 | $18.97 |
| 2026-08-14 | $433,416 | $79,411 | $19.03 |
| 2026-08-13 | $452,987 | $237,568 | $19.26 |
| 2026-08-12 | $440,473 | $76,502 | $20.29 |
| 2026-08-11 | $495,613 | $77,250 | $20.07 |
| 2026-08-10 | $451,897 | $55,801 | $22.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
