Riot Platforms (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $631,058 | $165,862 | N/A |
| 2026-05-28 | $613,990 | $161,510 | $27.78 |
| 2026-05-27 | $558,108 | $129,900 | $26.87 |
| 2026-05-26 | $534,423 | $104,369 | $25.99 |
| 2026-05-25 | $529,155 | $102,049 | $24.73 |
| 2026-05-24 | $529,785 | $104,130 | $24.50 |
| 2026-05-23 | $529,798 | $120,668 | $24.53 |
| 2026-05-22 | $528,453 | $112,015 | $24.52 |
| 2026-05-21 | $510,799 | $125,094 | $24.47 |
| 2026-05-20 | $484,421 | $143,366 | $23.69 |
| 2026-05-19 | $492,426 | $140,406 | $22.79 |
| 2026-05-18 | $494,685 | $103,703 | $23.22 |
| 2026-05-17 | $496,873 | $102,719 | $23.29 |
| 2026-05-16 | $497,764 | $134,154 | $23.40 |
| 2026-05-15 | $523,550 | $123,433 | $23.44 |
| 2026-05-14 | $526,307 | $126,551 | $24.65 |
| 2026-05-13 | $515,113 | $127,600 | $24.87 |
| 2026-05-12 | $538,407 | $134,479 | $24.31 |
| 2026-05-11 | $502,530 | $110,131 | $25.41 |
| 2026-05-10 | $503,524 | $103,777 | $24.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
