Riot Platforms Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$18,956.80	$30,878	N/A
2026-10-26	$18,585.22	$6,657.37	$12.57
2026-10-24	$18,500.61	$19,805.40	$12.33
2026-10-23	$19,017.44	$5,862.21	$12.47
2026-10-22	$20,583	$0.00009994	$12.82
2026-10-21	$21,290	$423.77	$13.87
2026-10-20	$25,258	$4,485.51	$14.34
2026-10-19	$25,316	$4,486.10	$14.00
2026-10-17	$25,757	$1,642.99	$14.03
2026-10-16	$25,041	$6,445.46	$13.69
2026-10-15	$22,408	$2,001.97	$15.44
2026-10-14	$24,818	$674.54	$14.69
2026-10-13	$22,247	$2,929.34	$16.73
2026-10-12	$22,769	$167.08	$16.33
2026-10-10	$22,170	$1,898.86	$16.72
2026-10-09	$20,803	$7,468.76	$16.90
2026-10-08	$21,463	$1,606.93	$16.93
2026-10-07	$19,853.88	$2,213.37	$18.57
2026-10-06	$19,645.21	$2,697.80	$18.98
2026-10-05	$22,334	$414.27	$19.29